BMF Bovespa Index Jun '25 (XIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIM25 | GDF26 | VIF26 | ||
| Company | BMF Bovespa Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CFE | ||
| Open | 139,005 | 552.00 | 18.5000 | ||
| High | 139,235 | 552.00 | 19.3000 | ||
| Low | 138,290 | 545.20 | 18.3000 | ||
| Latest | 138,833s | 545.25s | 18.5508s | ||
| Change | -61 | -5.00 | -0.0208 | ||
| % Change | -0.04% | -0.91% | -0.11% | ||
| Volume | 13,475 | 15 | 107,213 | ||
| 20-Day Average Volume | 78,576 | 0 | 53,905 | ||
| Previous Close | 138,894 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138,280 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 60.70% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 54.34 | 47.05 | 35.56 | ||
| Weighted Alpha | +4.72 | N/A | -19.60 | ||
| Today's Opinion | 72% Buy | N/A | 96% Sell | ||
| Previous Opinion | 72% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/11/25 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 136,040 on 06/12/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 140,255 on 06/16/25 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 05/16/25 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 134,520 on 06/09/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 141,740 on 05/19/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/18/25 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 126,015 on 04/09/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 141,740 on 05/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.39% since 12/18/24 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 124,647 on 01/03/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 141,740 on 05/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||