BMF Bovespa Index Jun '25 (XIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIM25 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 139,005 | 7,007.00 | 25,949.00 | ||
| High | 139,235 | 7,008.50 | 25,960.00 | ||
| Low | 138,290 | 6,950.00 | 25,632.75 | ||
| Latest | 138,833s | 7,002.00 | 25,916.50 | ||
| Change | -61 | -3.00 | -21.75 | ||
| % Change | -0.04% | -0.04% | -0.08% | ||
| Volume | 13,475 | 554,275 | 269,239 | ||
| 20-Day Average Volume | 78,576 | 1,244,562 | 422,393 | ||
| Previous Close | 138,894 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138,280 | 6,926.50 | 25,610.84 | ||
| 20-Day Raw Stochastic | 60.70% | 92.48% | 93.08% | ||
| 20-Day Relative Strength | 54.34 | 57.48 | 54.70 | ||
| Weighted Alpha | +4.72 | +14.55 | +18.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/11/25 | +0.80% since 01/05/26 | +1.34% since 01/05/26 | ||
| Low | 136,040 on 06/12/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 140,255 on 06/16/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 05/16/25 | +1.57% since 12/12/25 | +1.77% since 12/12/25 | ||
| Low | 134,520 on 06/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 141,740 on 05/19/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/18/25 | +5.24% since 10/10/25 | +5.22% since 10/10/25 | ||
| Low | 126,015 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 141,740 on 05/19/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.39% since 12/18/24 | +9.22% since 07/11/25 | +10.64% since 07/11/25 | ||
| Low | 124,647 on 01/03/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 141,740 on 05/19/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||