Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '11 (XFU11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Arabica Coffee 4/5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Arabica Coffee 4/5 prices and Arabica Coffee 4/5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Arabica Coffee 4/5 Historical Prices page.

Arabica Coffee 4/5 Futures Market News and Commentary

Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK26) on Wednesday closed up +7.95 (+2.78%), and May ICE robusta coffee (RMK26) closed up +13 (+0.39%).

Coffee prices recovered from early losses on Wednesday and moved higher as short covering emerged when the Brazilian real (^USDBRL) rallied to a 23-month high against the dollar.  The stronger real discourages export sales from Brazil's coffee producers.

Coffee prices initially moved lower on Wednesday, extending Tuesday's losses, with arabica falling to a 3-week low and robusta dropping to an 8-month nearest-futures low.   Coffee prices have retreated over the past two weeks amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.... Read more

Closeup of cotton plant via bobbycrim via Pixabay
Cotton Posting Thursday AM Weakness

Cotton price action is down 11 to 34 points early on Thursday. Futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher...

CTN26 : 73.60 (+0.03%)
CTK26 : 71.46 (-0.29%)
CTZ26 : 75.44 (-0.04%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Closes Mixed on Wednesday

Cotton futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher to 20 points lower. The US dollar index was $0.832 lower...

CTN26 : 73.60 (+0.03%)
CTK26 : 71.46 (-0.29%)
CTZ26 : 75.44 (-0.04%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Slump as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.35 (-2.40%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.49%). Sugar prices...

CLK26 : 99.10 (+4.97%)
SBK26 : 14.08 (-1.05%)
SWQ26 : 422.90 (-0.61%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Jump as the Dollar Retreats

May ICE NY cocoa (CCK26 ) on Wednesday closed up +168 (+5.55%), and May ICE London cocoa #7 (CAK26 ) closed up +61 (+2.62%). Cocoa prices settled sharply...

$DXY : 98.94 (-0.19%)
CCK26 : 3,170 (-0.81%)
CAN26 : 2,394 (-0.13%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK26 ) on Wednesday closed up +7.95 (+2.78%), and May ICE robusta coffee (RMK26 ) closed up +13 (+0.39%). Coffee prices recovered...

^USDBRL : 5.14010 (+0.81%)
RMN26 : 3,251 (-0.15%)
KCK26 : 293.70 (-0.12%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Trading Mixed at Midday

Cotton futures are trading with contracts up 32 points in nearby May and other contracts down 2 to 10 points. The US dollar index is $1.042 lower at $98.640....

CTN26 : 73.60 (+0.03%)
CTK26 : 71.46 (-0.29%)
CTZ26 : 75.44 (-0.04%)
Cognizant Technology’s Quarterly Earnings Preview: What You Need to Know

Cognizant Technology is prepared to deliver its first-quarter results this month, with analysts predicting a single-digit earnings growth.

$SPX : 6,782.81 (+2.51%)
XLK : 141.69 (+3.10%)
CTSH : 61.00 (-0.80%)
Prudential Financial’s Quarterly Earnings Preview: What You Need to Know

Prudential Financial is gearing up to report its FY2026 first-quarter results, and analysts are anticipating a modest, single-digit increase in profits....

PRU : 96.65 (-0.77%)
XLF : 51.20 (+2.65%)
$SPX : 6,782.81 (+2.51%)
Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed...

ZCZ26 : 477-4 (+0.32%)
ZCN26 : 459-6 (+0.38%)
ZCK26 : 449-4 (+0.50%)
ZCPZ26US.CM : 4.3656 (+0.15%)
ZCPAUS.CM : 4.0907 (+0.36%)
Cotton Posting Thursday AM Weakness

Cotton price action is down 11 to 34 points early on Thursday. Futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher...

CTN26 : 73.63 (+0.07%)
CTK26 : 71.48 (-0.27%)
CTZ26 : 75.44 (-0.04%)
Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting...

ZSPAUS.CM : 10.9763 (+0.36%)
ZLK26 : 67.87 (+0.67%)
ZMK26 : 315.6 (+0.48%)
ZSPX26US.CM : 10.8854 (+0.31%)
ZSX26 : 1155-4 (+0.30%)
ZSK26 : 1166-0 (+0.34%)
ZSN26 : 1182-0 (+0.34%)
Cattle Look to Thursday After Holding Higher on Wednesday

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Open interest was down 3,079 contracts. Cash trade...

LEQ26 : 242.425s (unch)
LEM26 : 245.925s (unch)
LEJ26 : 249.000s (unch)
GFK26 : 368.000s (unch)
GFJ26 : 370.675s (unch)
GFQ26 : 367.950s (unch)
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming...

KEN26 : 619-4 (+1.23%)
KEK26 : 603-0 (+1.30%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-0 (+1.16%)
ZWN26 : 597-2 (+1.01%)
Hogs Look to Thursday Following Weaker Midweek Action

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price...

HEK26 : 96.375s (unch)
HEJ26 : 90.200s (unch)
HEM26 : 104.650s (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.