[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jun '26 (XDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
05/29/26 (expired)

Seasonal Chart

BMF US Dollar Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,910.000 +3.00%
on 05/11/26
5,101.000 -0.85%
on 05/15/26
+9.843 (+0.19%)
since 04/29/26
3-Month
4,910.000 +3.00%
on 05/11/26
5,399.816 -6.34%
on 03/20/26
-189.088 (-3.60%)
since 02/27/26

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
AUDUSD Recovery Continues as Bulls Defend 0.7100 Support

Aussie is again on the rise after stabilizing at the previous swing support around 0.7100, so it now appears that the drop from the first half of the week was only a wave B flat correction. That means...

NZDJPY Flashback Update: Breakout Follows Completed Wave Four Triangle

NZDJPY has broken out of its previously completed wave four triangle, confirming the end of the consolidation phase discussed in the May 12 update. The pair is now transitioning into a potential wave five...

Dollar Slides on Weak US Economic News and US-Iran Peace Hopes

The dollar index (DXY00 ) on Thursday fell from a 7-week high and finished down -0.18%. The dollar gave up early gains and turned lower today on weaker-than-expected US economic news that is dovish for...

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
Dollar Erases Early Gains on Disappointing US Economic News

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
Dollar Recovers on Conflicting US-Iran Peace Plans

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
Dollar Falls as Crude Oil Retreats

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
Nothing Happened. Gold Plunged Anyway.

The fact that gold declined so much on "nothing" is truly profound.

Dollar Weakens on US-Iran Peace Hopes

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 98.864 (-0.16%)
GCQ26 : 4,595.5 (+1.39%)
SIN26 : 76.085 (+0.23%)
^USDJPY : 159.213 (-0.02%)
^EURUSD : 1.16712 (+0.18%)
OneRoyal Turns 20: The Story Behind One of Trading's Most Enduring Brokers

How a single forex broker built a global business by staying steady, even when markets weren't.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Key Turning Points

3rd Resistance Point 5,116.157
2nd Resistance Point 5,096.579
1st Resistance Point 5,064.657
Last Price 5,057.000
1st Support Level 5,013.157
2nd Support Level 4,993.579
3rd Support Level 4,961.657

See More

52-Week High 6,183.405
Fibonacci 61.8% 5,696.964
Fibonacci 50% 5,546.703
Fibonacci 38.2% 5,396.440
Last Price 5,057.000
52-Week Low 4,910.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.