BMF US Dollar May '26 (XDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDK26 | BAJ26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,188.000 | 68,500 | 99.415 | ||
| High | 5,209.000 | 68,870 | 99.880 | ||
| Low | 5,179.500 | 66,375 | 99.275 | ||
| Latest | 5,189.878s | 66,440 | 99.870 | ||
| Change | -35.321 | -1,900 | +0.412 | ||
| % Change | -0.68% | -2.78% | +0.41% | ||
| Volume | 245,240 | 16,942 | 6,343 | ||
| 20-Day Average Volume | 40,789 | 18,266 | 23,044 | ||
| Previous Close | 5,225.199 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,277.559 | 70,023 | 99.423 | ||
| 20-Day Raw Stochastic | 5.67% | 14.95% | 71.49% | ||
| 20-Day Relative Strength | 41.98 | 41.65 | 57.28 | ||
| Weighted Alpha | -16.22 | N/A | +3.47 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/25/26 | -2.87% since 03/26/26 | +0.14% since 03/26/26 | ||
| Low | 5,179.500 on 04/01/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 5,314.000 on 03/27/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 02/27/26 | -4.26% since 03/02/26 | +1.86% since 03/02/26 | ||
| Low | 5,179.500 on 04/01/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 5,362.557 on 03/20/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 12/30/25 | -26.93% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 5,179.500 on 04/01/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,574.842 on 01/02/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 10/01/25 | -41.07% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 5,179.500 on 04/01/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,757.085 on 10/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||