BMF US Dollar Jun '26 (XDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDM26 | BAK26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 4,940.000 | 80,025 | 98.115 | ||
| High | 4,941.500 | 80,755 | 98.160 | ||
| Low | 4,917.000 | 79,355 | 97.690 | ||
| Latest | 4,920.500 | 80,445 | 97.735 | ||
| Change | -29.904 | +100 | -0.209 | ||
| % Change | -0.60% | +0.12% | -0.21% | ||
| Volume | 188,090 | 37,698 | 15,461 | ||
| 20-Day Average Volume | 66,624 | 36,876 | 21,373 | ||
| Previous Close | 4,950.404 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,017.356 | 77,778 | 98.152 | ||
| 20-Day Raw Stochastic | 2.38% | 76.45% | 20.77% | ||
| 20-Day Relative Strength | 30.73 | 58.81 | 43.45 | ||
| Weighted Alpha | -20.42 | N/A | +0.37 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/30/26 | +1.93% since 05/01/26 | -0.26% since 05/01/26 | ||
| Low | 4,916.500 on 05/06/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 5,017.000 on 05/04/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 04/08/26 | +11.81% since 04/08/26 | -1.19% since 04/08/26 | ||
| Low | 4,916.500 on 05/06/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 5,127.022 on 04/09/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 02/06/26 | +13.02% since 02/06/26 | +0.51% since 02/06/26 | ||
| Low | 4,916.500 on 05/06/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 5,399.816 on 03/20/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.90% since 11/07/25 | -14.31% since 11/28/25 | -1.06% since 11/07/25 | ||
| Low | 4,916.500 on 05/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,790.132 on 12/22/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||