Corn Jun '27 (XBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Shootin' the Bull about congesting fundamentals
There is seemingly a lot of congestion at this top. Both packers and cattle feeders are losing money. Projected margins reflect significant losses...
Chart of the Day - December Corn
$5,00 is a good place for producers to begin to hedge.
Soybeans Posting Midday Weakness
Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average...
Wheat Posting Tuesday Losses
The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents...
Corn Falling at Tuesday’s Midday
Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national...
Soybeans Slipping Back as Planting Rolls Along
Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest...
/An%20image%20of%20a%20hand%20holding%20a%20smartphone%20with%20the%20Pinterest%20logo%20and%20app%20background_%20Image%20by%20FellowNeko%20%20via%20Shutterstock_.jpg)
Pinterest Stock Skyrockets on Better-Than-Expected Earnings. Here's Why It's Not Too Late to Buy
Pinterest stock pushes higher on strong Q1 earnings and impressive future guidance. But there’s reason to believe that PINS shares will rip higher from...
/Nvidia%20logo%20on%20phone%20screen%20with%20stock%20chart%20by%20xalien%20via%20Shutterstock.jpg)
Wall Street Is Chasing AI Again. It’s Not Too Late to Buy Nvidia Stock.
Even as competition rises, Nvidia’s scale, ecosystem, and performance leadership make it hard to dethrone.
Abbott Stock Is Trading at 52-Week Lows but Insiders Are Gobbling Up Shares of This Blue-Chip Dividend Payer
Abbott’s business and dividend story remain intact even as the stock trades near 52‑week lows.
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index...
GameStop Stock Is Selling Off on Its Bid for eBay. Wall Street Doesn't Think the Deal Will Go Through Anyway.
GameStop stock is sliding after its surprise $55.5 billion bid for eBay. Wall Street analysts say the deal faces long odds. Here is what investors need...
Investors Just Discovered BlackBerry’s Software Potential. The Stock Is Surging.
BlackBerry’s surge looks more like an early-stage re‑rating on a credible software and embedded‑systems thesis than a fleeting meme‑style pop.
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
AXT's Explosive Run Proves Photonics Is Where the AI Boom Is Heading Next
AXTI stock has skyrocketed on AI-driven demand for indium phosphide substrates, far outpacing the S&P 500. High valuation and analyst caution underscore...
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
Wall Street Has Been Panicking About AI Taking Search’s Lunch, But Google Just Grew Search Revenue 19%
Alphabet's AI headwinds aren't being viewed as such anymore. Its earnings tell investors why.