Corn Jun '27 (XBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM27 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.00 | 460-0 | 1164-2 | ||
| High | 209.00 | 464-6 | 1166-6 | ||
| Low | 209.00 | 459-0 | 1155-4 | ||
| Latest | 209.00s | 461-6 | 1158-6 | ||
| Change | +1.50 | +2-2 | -4-6 | ||
| % Change | +0.72% | +0.49% | -0.41% | ||
| Volume | 13 | 106,525 | 67,686 | ||
| 20-Day Average Volume | 0 | 242,471 | 150,407 | ||
| Previous Close | 207.50 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.39 | 455-2 | 1178-6 | ||
| 20-Day Raw Stochastic | 72.22% | 57.89% | 16.04% | ||
| 20-Day Relative Strength | 55.71 | 55.74 | 51.62 | ||
| Weighted Alpha | +4.19 | +0.71 | +11.75 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/16/26 | +1.32% since 03/17/26 | +0.28% since 03/17/26 | ||
| Low | 207.25 on 03/17/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 210.00 on 03/18/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 02/23/26 | +4.90% since 02/24/26 | +0.43% since 02/24/26 | ||
| Low | 202.50 on 03/10/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 211.50 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 12/23/25 | +0.22% since 12/24/25 | +6.69% since 12/24/25 | ||
| Low | 200.50 on 02/17/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 211.50 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/23/25 | +2.17% since 09/24/25 | +9.61% since 09/24/25 | ||
| Low | 196.00 on 10/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 211.50 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||