Corn Jun '27 (XBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM27 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | N/A | 452-4 | 1171-0 | ||
| High | 208.50 | 461-2 | 1186-2 | ||
| Low | 208.50 | 452-2 | 1171-0 | ||
| Latest | 208.50s | 460-4s | 1183-2s | ||
| Change | +0.50 | +8-0 | +10-4 | ||
| % Change | +0.24% | +1.77% | +0.90% | ||
| Volume | N/A | 199,687 | 126,817 | ||
| 20-Day Average Volume | 0 | 135,281 | 82,363 | ||
| Previous Close | 208.00 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.89 | 466-0 | 1180-3 | ||
| 20-Day Raw Stochastic | 19.44% | 33.80% | 62.72% | ||
| 20-Day Relative Strength | 51.04 | 49.67 | 52.77 | ||
| Weighted Alpha | +5.79 | -3.64 | +12.49 | ||
| Today's Opinion | 16% Buy | Hold | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/08/26 | +0.55% since 04/08/26 | +0.45% since 04/08/26 | ||
| Low | 206.75 on 04/10/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 208.75 on 04/13/26 | 461-2 on 04/15/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 03/13/26 | -3.71% since 03/13/26 | -4.38% since 03/13/26 | ||
| Low | 206.75 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 215.75 on 03/31/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 01/15/26 | +6.11% since 01/15/26 | +9.94% since 01/15/26 | ||
| Low | 200.50 on 02/17/26 | 433-4 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 215.75 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.77% since 10/15/25 | +3.02% since 10/15/25 | +10.97% since 10/15/25 | ||
| Low | 198.75 on 10/24/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 215.75 on 03/31/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||