Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jun '27 (XBM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
242.00 +2.79%
on 08/12/26
249.25 -0.20%
on 08/14/26
+4.50 (+1.84%)
since 08/07/26
1-Month
241.50 +3.00%
on 07/31/26
260.00 -4.33%
on 07/22/26
+8.25 (+3.43%)
since 07/14/26
3-Month
209.25 +18.88%
on 06/15/26
260.00 -4.33%
on 07/22/26
+29.75 (+13.58%)
since 05/14/26
6-Month
200.50 +24.06%
on 02/17/26
260.00 -4.33%
on 07/22/26
+47.25 (+23.45%)
since 02/13/26
YTD
200.50 +24.06%
on 02/17/26
260.00 -4.33%
on 07/22/26
+46.25 (+22.84%)
since 12/31/25
52-Week
196.00 +26.91%
on 10/01/25
260.00 -4.33%
on 07/22/26
+40.50 (+19.45%)
since 08/14/25
3-Year
168.00 +50.45%
on 02/26/24
262.25 -3.62%
on 07/20/26
+36.75 (+17.01%)
since 08/14/23
5-Year
168.00 +50.45%
on 02/26/24
420.00 -39.82%
on 02/28/22
+36.75 (+17.01%)
since 08/16/21
10-Year
138.75 +82.16%
on 10/01/17
420.00 -39.82%
on 03/01/22
+93.00 (+58.22%)
since 08/01/16
20-Year
109.50 +130.82%
on 12/01/08
420.00 -39.82%
on 03/01/22
+104.75 (+70.78%)
since 08/01/06

52-Week Key Points

52-Wk Low
196.00
52-Wk High
260.00
52-Week High 260.00
Last Price 248.75s
Fibonacci 61.8% 235.55
Fibonacci 50% 228.00
Fibonacci 38.2% 220.45
52-Week Low 196.00

See More

XBM27 Daily Price Range

Day Low
247.00
Day High
249.25
Last Price: 248.75s
Daily Closing Range: 77.78%
Close to Close %Change: +0.81%
Close to Open %Change: +0.30%
High to Low %Change: +0.91%
Open to Previous %Change: +0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 5 times -4.33%
3-Month 18 times -4.33%
6-Month 30 times -4.33%
YTD 30 times -4.33%
52-Week 26 times -4.33%
3-Year 5 times -3.62%
5-Year 8 times -39.82%
10-Year 17 times -39.82%
20-Year 14 times -39.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.79%
1-Month 3 times +3.00%
3-Month 4 times +18.88%
6-Month 2 times +24.06%
YTD 7 times +24.06%
52-Week 12 times +26.91%
3-Year 16 times +50.45%
5-Year 13 times +50.45%
10-Year 5 times +82.16%
20-Year 5 times +130.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.