Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX USDINR Jul '23 (X6N23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
07/27/23 (expired)

Seasonal Chart

MCX USDINR Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.6800 +0.38%
on 07/25/23
82.8100 -0.99%
on 07/07/23
-0.1102 (-0.13%)
since 06/27/23
3-Month
81.6800 +0.38%
on 07/25/23
83.2175 -1.47%
on 05/23/23
-0.3327 (-0.40%)
since 04/27/23
52-Week
81.6800 +0.38%
on 07/25/23
86.3700 -5.07%
on 10/19/22
-2.6252 (-3.10%)
since 07/27/22

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.903 (+0.06%)
GCJ26 : 5,196.9 (+0.40%)
SIH26 : 90.625 (+3.56%)
^USDJPY : 156.707 (+0.51%)
^EURUSD : 1.17809 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 82.1724
2nd Resistance Point 82.1024
1st Resistance Point 82.0474
Last Price 81.9923s
1st Support Level 81.9224
2nd Support Level 81.8524
3rd Support Level 81.7974

See More

52-Week High 86.3700
Fibonacci 61.8% 84.5784
Fibonacci 50% 84.0250
Fibonacci 38.2% 83.4716
Last Price 81.9923s
52-Week Low 81.6800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar