MCX USDINR Jul '23 (X6N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X6N23 | A6H26 | E6H26 | ||
| Company | MCX USDINR | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 81.9125 | 0.70600 | 1.17845 | ||
| High | 82.0325 | 0.71160 | 1.18185 | ||
| Low | 81.9075 | 0.70565 | 1.17830 | ||
| Latest | 81.9923s | 0.70980 | 1.18030 | ||
| Change | -0.0302 | +0.00380 | +0.00130 | ||
| % Change | -0.04% | +0.54% | +0.11% | ||
| Volume | 1,070,929 | 46,301 | 33,439 | ||
| 20-Day Average Volume | 517,935 | 143,841 | 181,780 | ||
| Previous Close | 82.0225 | 0.70600 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.1877 | 0.70428 | 1.18564 | ||
| 20-Day Raw Stochastic | 27.64% | 81.20% | 15.91% | ||
| 20-Day Relative Strength | 43.21 | 65.08 | 49.30 | ||
| Weighted Alpha | -2.67 | +15.51 | +8.59 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/19/23 | +0.88% since 02/18/26 | +0.03% since 02/18/26 | ||
| Low | 81.6800 on 07/25/23 | 0.70150 on 02/20/26 | 1.17535 on 02/20/26 | ||
| High | 82.0675 on 07/21/23 | 0.71160 on 02/25/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/27/23 | +3.08% since 01/23/26 | -0.30% since 01/23/26 | ||
| Low | 81.6800 on 07/25/23 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 82.8100 on 07/07/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 04/27/23 | +9.59% since 11/25/25 | +1.33% since 11/25/25 | ||
| Low | 81.6800 on 07/25/23 | 0.64715 on 11/26/25 | 1.16000 on 01/20/26 | ||
| High | 83.2175 on 05/23/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 01/27/23 | +9.14% since 08/25/25 | +0.38% since 08/25/25 | ||
| Low | 81.6800 on 07/25/23 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 84.0475 on 02/06/23 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||