Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX JPYINR May '25 (X5K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
05/28/25 (expired)

Seasonal Chart

MCX JPYINR May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.8000 +2.72%
on 05/13/25
60.2000 -1.38%
on 05/22/25
-0.0450 (-0.08%)
since 04/28/25
3-Month
57.4650 +3.32%
on 03/28/25
61.1675 -2.94%
on 04/22/25
+0.1925 (+0.33%)
since 02/28/25

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs on Fears of a Prolonged Iran War

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
Dollar Rallies and Gold Plunges as Iran War Continues

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
AUDUSD Approaches Key Support as Corrective Phase Nears Completion

AUDUSD continues its March decline but is nearing a critical support zone that could signal stabilization and a potential bullish recovery.

Spiking Energy Prices in Europe Create This 1 Trade to Make Now

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.22 (+0.19%)
B6M26 : 1.3199 (-0.17%)
Dollar Declines Amid War-End Optimism

The dollar index (DXY00 ) on Wednesday added to Tuesday's losses and fell by -0.34%. The dollar is under pressure due to optimism that the war in Iran will end soon. Wednesday's stock rally also reduced...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
AUDNZD Elliott Wave Analysis: Nearing Completion Of Higher-Degree Impulse

AUDNZD formed a clear five-wave drop from resistance, suggesting a top may be in place. Price is nearing the 1.20x area, where another move lower could begin around 1.2050.

Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high on Tuesday and finished down by -0.53%. The dollar retreated on Tuesday after President Trump signaled he is willing to end the war in Iran. Also,...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high today and is down by -0.43%. The dollar retreated today after President Trump signaled he is willing to end the war in Iran. Also, today’s stock...

DXY00 : 100.218 (+0.19%)
GCM26 : 4,679.7s (-2.77%)
SIK26 : 72.924s (-4.15%)
^USDJPY : 159.653 (+0.04%)
^EURUSD : 1.15149 (-0.21%)
What Should We Expect From USDA Tuesday?

Quarterly grain stocks (as of March 1) and annual prospective plantings numbers will be released at noon (ET) Tuesday.

$DXY : 100.22 (+0.19%)
$INX : 6,582.69 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 59.7467
2nd Resistance Point 59.6233
1st Resistance Point 59.4967
Last Price 59.3700s
1st Support Level 59.2467
2nd Support Level 59.1233
3rd Support Level 58.9967

See More

52-Week High 62.9400
Fibonacci 61.8% 59.8754
Last Price 59.3700s
Fibonacci 50% 58.9287
Fibonacci 38.2% 57.9821
52-Week Low 54.9175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.