Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CAD/USD Micro Dec '22 (WKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro CAD/USD [Canadian Dollar]
Contract Size
$10,000
Tick Size
0.0001 points (CAD 1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CAD 10,000
Margin/Maintenance
$132/120
First Notice Date
12/20/22 (20 days)
Expiration Date
12/20/22 (20 days)

Seasonal Chart

CAD/USD Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72440 +2.11%
on 11/03/22
0.75630 -2.19%
on 11/15/22
+0.00450 (+0.61%)
since 10/28/22
3-Month
0.71550 +3.38%
on 10/13/22
0.77170 -4.15%
on 09/13/22
-0.02320 (-3.04%)
since 08/30/22

More CAD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SP500 Not Breaking Out Yet; Waiting On Powell and NFP

Despite some nice recovery on SP500, the index is not in bullish mode YET.

Dollar Gains on Higher Bond Yields

The dollar index (DXY00 ) on Tuesday rose by +0.17%. Higher T-note yields Tuesday supported the small gain in the dollar. Also, weakness in stocks spurred liquidity demand for the dollar. However,...

DXY00 : 106.499 (-0.30%)
^EURUSD : 1.03631 (+0.33%)
^USDJPY : 138.792 (+0.06%)
GCG23 : 1,775.0 (+0.64%)
SIH23 : 21.745 (+1.44%)
Stocks are Moderately Lower & Oil is Moving Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.3%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. ...

$SPX : 3,957.63 (-0.16%)
SPY : 395.23 (-0.17%)
$DOWI : 33,852.53 (+0.01%)
DIA : 338.48 (unch)
$IUXX : 11,503.45 (-0.73%)
QQQ : 280.57 (-0.76%)
^BTCUSD : 16,841.88 (+2.32%)
GNRC : 100.66 (-1.37%)
APA : 46.59 (+3.63%)
HAL : 37.16 (+3.57%)
MRO : 30.35 (+1.81%)
FANG : 146.74 (+2.09%)
Dollar Rebounds as Hawkish Fed Comments Push Bond Yields Higher

The dollar index (DXY00 ) on Monday rose by +0.69%. The dollar Monday recovered from a 3-1/2 month low and posted moderate gains after hawkish Fed comments pushed T-note yields higher. Also, the weakness...

DXY00 : 106.499 (-0.30%)
^EURUSD : 1.03631 (+0.33%)
^USDJPY : 138.792 (+0.06%)
GCG23 : 1,775.0 (+0.64%)
SIH23 : 21.745 (+1.44%)
EURJPY Found Sellers After Elliott Wave Double Three Pattern

Hello fellow traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of EURJPY published in members area of the website.  As our members know EURJPY forex pair...

^EURJPY : 143.832 (+0.39%)
Stocks Fall on Global Growth Risks as the Pandemic Worsens in China

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%....

$SPX : 3,957.63 (-0.16%)
SPY : 395.23 (-0.17%)
$DOWI : 33,852.53 (+0.01%)
DIA : 338.48 (unch)
$IUXX : 11,503.45 (-0.73%)
QQQ : 280.57 (-0.76%)
TDG : 609.88 (+0.63%)
BIIB : 291.41 (-0.17%)
APA : 46.59 (+3.63%)
FANG : 146.74 (+2.09%)
DVN : 67.50 (+1.46%)
MRO : 30.35 (+1.81%)
AUDNZD: More Weakness After Rally (Elliott Wave Forecast)

Five waves on Aud/Nzd suggests more weakness after rally.

CAD/USD Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 0,7408, which will be followed by reaching resistance level 0,7560 and if it keeps on moving up above that level, we...

GBP/USD Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1,2041, which will be followed by reaching resistance level 1,2306

EUR/USD Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1,0367, which will be followed by reaching resistance level 1,0508 and if it keeps on moving up above that level, we...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.75677
2nd Resistance Point 0.75133
1st Resistance Point 0.74377
Last Price 0.73950
1st Support Level 0.73077
2nd Support Level 0.72533
3rd Support Level 0.71777

See More

52-Week High 0.79705
Fibonacci 61.8% 0.76590
Fibonacci 50% 0.75627
Fibonacci 38.2% 0.74665
Last Price 0.73950
52-Week Low 0.71550

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar