Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX GBPINR Jun '25 (W4M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GBPINR
Contract Size
Rs. per GBP (1 unit denotes 1000 GBP)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
06/30/25 (expired)

Seasonal Chart

MCX GBPINR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.9725 +2.20%
on 05/29/25
118.3800 -0.74%
on 06/26/25
+1.9476 (+1.69%)
since 05/26/25
3-Month
110.7025 +6.15%
on 04/07/25
118.3800 -0.74%
on 06/26/25
+5.8076 (+5.20%)
since 03/26/25
52-Week
105.7550 +11.11%
on 01/13/25
118.3800 -0.74%
on 06/26/25
+10.2676 (+9.57%)
since 06/26/24

More MCX GBPINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-110 (+0.06%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.31 (-0.09%)
B6H26 : 1.3375 (+0.04%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.309s (-0.09%)
GCG26 : 4,336.1 (+0.02%)
SIH26 : 64.135 (+0.86%)
^USDJPY : 155.062 (-0.10%)
^EURUSD : 1.17529 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 118.9717
2nd Resistance Point 118.6759
1st Resistance Point 118.0917
Last Price 117.5076s
1st Support Level 117.2117
2nd Support Level 116.9159
3rd Support Level 116.3317

See More

52-Week High 118.3800
Last Price 117.5076s
Fibonacci 61.8% 113.5572
Fibonacci 50% 112.0675
Fibonacci 38.2% 110.5777
52-Week Low 105.7550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar