or
Faster, Cleaner, Better.

SHFE Copper Sep '25 (VCU25)

79,120s -220 (-0.28%) 08/14/25 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78,880
Day High
79,350
Open 79,290
Previous Close 79,340 79,340
Volume 51,734 51,734
Open Interest 158,877 158,877
Relative Strength 55.05% 55.05%
Weighted Alpha +4.89 +4.89
5-Day Change +740 (+0.94%) +740 (+0.94%)
52-Week Range 70,950 - 82,670 70,950 - 82,670
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Copper Cathode
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
09/15/25 (32 days)

Seasonal Chart

SHFE Copper Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77,610 +1.95%
on 07/15/25
Period Open: 78,200
80,140 -1.27%
on 07/23/25
+920 (+1.18%)
since 07/14/25
3-Month
76,500 +3.42%
on 05/19/25
Period Open: 77,480
80,780 -2.05%
on 07/03/25
+1,640 (+2.12%)
since 05/14/25

More SHFE Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
^USDJPY : 147.826 (+0.04%)
^EURUSD : 1.16490 (+0.01%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.80 (-0.85%)
VEU : 69.22 (-0.42%)
GDX : 57.70 (-0.64%)
EEM : 49.88 (-1.23%)
SLV : 34.50 (-1.43%)
SPY : 644.95 (+0.01%)
GLD : 307.25 (-0.63%)
UDN : 18.68 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
^USDJPY : 147.826 (+0.04%)
^EURUSD : 1.16490 (+0.01%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
^USDJPY : 147.826 (+0.04%)
^EURUSD : 1.16490 (+0.01%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.25 (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
ESU25 : 6,494.00 (+0.05%)
SIU25 : 38.025 (-0.12%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
DXU25 : 98.103s (+0.45%)
V2Y00 : 4.290 (+1.18%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
^USDJPY : 147.826 (+0.04%)
^EURUSD : 1.16490 (+0.01%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.8 (-0.10%)
SIU25 : 38.025 (-0.12%)
^USDJPY : 147.826 (+0.04%)
^EURUSD : 1.16490 (+0.01%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,177s (-0.72%)
Cattle Posting Mixed Trade on Wednesday

Live cattle futures are showing some positive trade on the Wednesday session, with gains of 10 to 20 cents in the nearbys. Cash trade has been light this week, with light dressed trade at $385, up $4 wk/wk....

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Falling on Wednesday

Lean hog futures are showing losses of $1 to $1.25 at Wednesday’s midday, with August up a nickel ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.10 on Wednesday...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures posted gains of $2.40 to $2.95 on to close out the Tuesday session. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Look to Wednesday Trade After Weaker Tuesday

Lean hog futures closed Tuesday with 12 to 42 cent losses. Preliminary open interest was up 932 contracts on Tuesday. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16....

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 79,823
2nd Resistance Point 79,587
1st Resistance Point 79,353
Last Price 79,120s
1st Support Level 78,883
2nd Support Level 78,647
3rd Support Level 78,413

See More

52-Week High 82,670
Last Price 79,120s
Fibonacci 61.8% 78,193
Fibonacci 50% 76,810
Fibonacci 38.2% 75,427
52-Week Low 70,950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves