SHFE Copper Sep '26 (VCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCU26 | GCZ26 | SIU26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 107,490 | 4,133.8 | 59.785 | ||
| High | 107,550 | 4,328.2 | 63.020 | ||
| Low | 106,620 | 4,121.6 | 59.620 | ||
| Last | 107,170s | 4,304.9 | 62.210 | ||
| Change | +850 | +152.3 | +1.965 | ||
| Percent Change | +0.80% | +3.67% | +3.26% | ||
| Volume | 99,814 | 202,953 | 47,841 | ||
| 20-Day Average Volume | 78,738 | 68,271 | 34,210 | ||
| Previous | 106,320 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104,797 | 4,130.3 | 58.642 | ||
| 20-Day Raw Stochastic | 93.53% | 93.18% | 90.09% | ||
| 20-Day Relative Strength | 62.41 | 54.08 | 50.41 | ||
| Weighted Alpha | +31.83 | +9.63 | +33.21 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/29/26 | +5.13% since 07/29/26 | +7.12% since 07/29/26 | ||
| Low | 104,320 on 07/30/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 107,550 on 08/05/26 | 4,328.2 on 08/05/26 | 63.020 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 07/03/26 | +2.88% since 07/02/26 | +1.90% since 07/02/26 | ||
| Low | 101,680 on 07/09/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 107,550 on 08/05/26 | 4,328.2 on 08/05/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 04/30/26 | -7.77% since 05/05/26 | -16.04% since 05/05/26 | ||
| Low | 100,440 on 06/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,830 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 02/05/26 | -14.24% since 02/05/26 | -20.59% since 02/05/26 | ||
| Low | 91,600 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 108,830 on 05/13/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||