SHFE Copper Mar '26 (VCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCH26 | GCJ26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 100,430 | 5,003.6 | 78.100 | ||
| High | 101,420 | 5,069.0 | 81.415 | ||
| Low | 97,920 | 4,988.6 | 78.100 | ||
| Latest | 100,000s | 5,018.9 | 80.500 | ||
| Change | -2,500 | +39.1 | +3.605 | ||
| % Change | -2.44% | +0.79% | +4.69% | ||
| Volume | 267,263 | 18,300 | 8,724 | ||
| 20-Day Average Volume | 305,903 | 185,092 | 169,774 | ||
| Previous Close | 102,500 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102,635 | 4,899.7 | 91.779 | ||
| 20-Day Raw Stochastic | 12.81% | 49.91% | 28.89% | ||
| 20-Day Relative Strength | 50.69 | 59.12 | 49.50 | ||
| Weighted Alpha | +31.58 | +69.67 | +163.40 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 01/30/26 | +7.98% since 02/02/26 | +4.70% since 02/02/26 | ||
| Low | 97,920 on 02/06/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 105,810 on 02/04/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 01/06/26 | +10.79% since 01/09/26 | +1.62% since 01/09/26 | ||
| Low | 97,920 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 114,160 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 11/06/25 | +23.35% since 11/07/25 | +65.40% since 11/07/25 | ||
| Low | 85,460 on 11/19/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 114,160 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.19% since 08/06/25 | +41.95% since 08/08/25 | +103.96% since 08/08/25 | ||
| Low | 78,140 on 08/07/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 114,160 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||