or
Faster, Cleaner, Better.

Steel HRC N America Sep '23 (V5U23)

715.50s +1.00 (+0.14%) 09/29/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 29th, 2023
Day Low
715.50
Day High
715.50
Open 0.00
Previous Close 714.50 714.50
Volume 0 0
Open Interest 0 0
Stochastic %K 5.32% 5.32%
Weighted Alpha -18.23 -18.23
5-Day Change +1.00 (+0.14%) +1.00 (+0.14%)
52-Week Range 697.50 - 1,175.00 697.50 - 1,175.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
09/29/23 (expired)

Seasonal Chart

Steel HRC N America Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
714.50 +0.14%
on 09/28/23
Period Open: 757.00
759.00 -5.73%
on 09/01/23
-41.50 (-5.48%)
since 08/29/23
3-Month
714.50 +0.14%
on 09/28/23
Period Open: 896.00
896.00 -20.15%
on 07/03/23
-180.50 (-20.15%)
since 06/29/23
52-Week
697.50 +2.58%
on 10/28/22
Period Open: 785.00
1,175.00 -39.11%
on 04/20/23
-69.50 (-8.85%)
since 09/29/22

More Steel HRC N America Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.347 (-0.39%)
GCQ25 : 3,354.2 (+0.27%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.552 (-0.04%)
^EURUSD : 1.16408 (+0.38%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.347 (-0.39%)
GCQ25 : 3,354.2 (+0.27%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.552 (-0.04%)
^EURUSD : 1.16408 (+0.38%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.347 (-0.39%)
GCQ25 : 3,354.2 (+0.27%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.552 (-0.04%)
^EURUSD : 1.16408 (+0.38%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,354.2 (+0.27%)
CLQ25 : 68.04 (+0.74%)
SIU25 : 38.670 (+0.96%)
DXU25 : 98.070 (-0.38%)
V2Y00 : 4.470s (+0.22%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.347 (-0.39%)
GCQ25 : 3,354.2 (+0.27%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.552 (-0.04%)
^EURUSD : 1.16408 (+0.38%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.345 (-0.39%)
GCQ25 : 3,354.1 (+0.26%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.541 (-0.05%)
^EURUSD : 1.16406 (+0.38%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.345 (-0.39%)
GCQ25 : 3,354.1 (+0.26%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.541 (-0.05%)
^EURUSD : 1.16406 (+0.38%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.345 (-0.39%)
GCQ25 : 3,354.1 (+0.26%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.541 (-0.05%)
^EURUSD : 1.16406 (+0.38%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.35 (-0.38%)
NEM : 57.99 (-0.79%)
GCZ25 : 3,409.7 (+0.25%)
TLT : 85.11 (-0.02%)
GRZ25 : 3,410.1 (+0.26%)
GLD : 307.59 (-0.22%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.345 (-0.39%)
GCQ25 : 3,354.1 (+0.26%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.541 (-0.05%)
^EURUSD : 1.16406 (+0.38%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.345 (-0.39%)
GCQ25 : 3,354.1 (+0.26%)
SIU25 : 38.670 (+0.96%)
^USDJPY : 148.541 (-0.05%)
^EURUSD : 1.16406 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 715.50
2nd Resistance Point 715.50
1st Resistance Point 715.50
Last Price 715.50s
1st Support Level 715.50
2nd Support Level 715.50
3rd Support Level 715.50

See More

52-Week High 1,175.00
Fibonacci 61.8% 992.59
Fibonacci 50% 936.25
Fibonacci 38.2% 879.90
Last Price 715.50s
52-Week Low 697.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win