Steel HRC N America Sep '23 (V5U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5U23 | GCJ26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,155.7 | 83.895 | ||
| High | 715.50 | 5,198.0 | 85.470 | ||
| Low | 715.50 | 5,152.0 | 83.455 | ||
| Latest | 715.50s | 5,191.7 | 85.165 | ||
| Change | +1.00 | +57.0 | +1.981 | ||
| % Change | +0.14% | +1.11% | +2.38% | ||
| Volume | 0 | 6,708 | 1,717 | ||
| 20-Day Average Volume | 0 | 143,517 | 38,200 | ||
| Previous Close | 714.50 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.63 | 5,094.9 | 83.000 | ||
| 20-Day Raw Stochastic | 2.82% | 68.28% | 62.82% | ||
| 20-Day Relative Strength | 7.74 | 57.32 | 51.05 | ||
| Weighted Alpha | -18.23 | +73.42 | +172.50 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/23 | -0.05% since 02/26/26 | -2.76% since 02/26/26 | ||
| Low | 714.50 on 09/28/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 715.50 on 09/29/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 08/29/23 | +6.18% since 02/05/26 | +10.20% since 02/05/26 | ||
| Low | 714.50 on 09/28/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 759.00 on 09/01/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 06/29/23 | +21.48% since 12/05/25 | +43.13% since 12/05/25 | ||
| Low | 714.50 on 09/28/23 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 896.00 on 07/03/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -38.32% since 03/29/23 | +40.03% since 09/05/25 | +101.08% since 09/05/25 | ||
| Low | 714.50 on 09/28/23 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 1,175.00 on 04/20/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||