Steel HRC N America Sep '23 (V5U23)
715.50s +1.00 (+0.14%) 09/29/23 [LME]
N/A x N/A N/A x N/A
for Fri, Sep 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | V5U23 | GCQ25 | SIU25 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,372.1 | 39.290 | ||
| High | 715.50 | 3,376.6 | 39.520 | ||
| Low | 715.50 | 3,325.5 | 38.100 | ||
| Last | 715.50s | 3,335.6s | 38.365s | ||
| Change | +1.00 | -37.9 | -0.859 | ||
| % Change | +0.14% | -1.12% | -2.19% | ||
| Volume | 0 | 193,190 | 67,280 | ||
| 20-Day Average Volume | 0 | 190,088 | 59,401 | ||
| Previous Close | 714.50 | 3,373.5 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.63 | 3,351.7 | 37.851 | ||
| 20-Day Raw Stochastic | 2.82% | 42.30% | 64.28% | ||
| 20-Day Relative Strength | 7.74% | 48.61% | 58.15% | ||
| Weighted Alpha | -18.23 | +31.12 | +31.54 | ||
| Today's Opinion | 88% Sell | Hold | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/23 | -0.68% since 07/18/25 | -0.26% since 07/18/25 | ||
| Low | 714.50 on 09/28/23 | 3,325.5 on 07/25/25 | 38.100 on 07/25/25 | ||
| High | 715.50 on 09/29/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -5.48% since 08/29/23 | -0.22% since 06/25/25 | +5.28% since 06/25/25 | ||
| Low | 714.50 on 09/28/23 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 759.00 on 09/01/23 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -20.15% since 06/29/23 | +0.25% since 04/25/25 | +14.09% since 04/25/25 | ||
| Low | 714.50 on 09/28/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 896.00 on 07/03/23 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -38.32% since 03/29/23 | +16.79% since 01/24/25 | +19.59% since 01/24/25 | ||
| Low | 714.50 on 09/28/23 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 1,175.00 on 04/20/23 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||