Steel HRC N America Sep '23 (V5U23)
715.50s +1.00 (+0.14%) 09/29/23 [LME]
N/A x N/A N/A x N/A
for Fri, Sep 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | V5U23 | GCZ25 | SIZ25 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,600.0 | 41.725 | ||
| High | 715.50 | 3,616.9 | 41.865 | ||
| Low | 715.50 | 3,593.4 | 41.555 | ||
| Last | 715.50s | 3,597.1 | 41.585 | ||
| Change | +1.00 | +4.9 | -0.007 | ||
| % Change | +0.14% | +0.14% | -0.02% | ||
| Volume | 0 | 30,746 | 6,523 | ||
| 20-Day Average Volume | 0 | 171,170 | 31,294 | ||
| Previous Close | 714.50 | 3,592.2 | 41.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.63 | 3,438.3 | 39.154 | ||
| 20-Day Raw Stochastic | 2.82% | 94.27% | 92.53% | ||
| 20-Day Relative Strength | 7.74% | 67.69% | 67.56% | ||
| Weighted Alpha | -18.23 | +36.87 | +43.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/23 | +4.92% since 08/26/25 | +6.49% since 08/26/25 | ||
| Low | 714.50 on 09/28/23 | 3,422.2 on 08/27/25 | 38.675 on 08/27/25 | ||
| High | 715.50 on 09/29/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -5.48% since 08/29/23 | +5.94% since 08/01/25 | +11.37% since 08/01/25 | ||
| Low | 714.50 on 09/28/23 | 3,353.4 on 08/20/25 | 37.245 on 08/04/25 | ||
| High | 759.00 on 09/01/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -20.15% since 06/29/23 | +4.91% since 06/03/25 | +17.77% since 06/03/25 | ||
| Low | 714.50 on 09/28/23 | 3,307.4 on 06/30/25 | 35.160 on 06/04/25 | ||
| High | 896.00 on 07/03/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 6-Month | |||||
| %Chg | -38.32% since 03/29/23 | +19.92% since 03/03/25 | +24.98% since 03/03/25 | ||
| Low | 714.50 on 09/28/23 | 2,982.9 on 03/11/25 | 28.535 on 04/07/25 | ||
| High | 1,175.00 on 04/20/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||