Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British/Yen Mar '26 (URH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.140 +1.27%
on 01/08/26
213.120 -0.62%
on 01/13/26
+2.000 (+0.95%)
since 01/07/26
1-Month
205.070 +3.28%
on 12/16/25
213.120 -0.62%
on 01/13/26
+5.210 (+2.52%)
since 12/12/25
3-Month
197.100 +7.46%
on 11/05/25
213.120 -0.62%
on 01/13/26
+12.550 (+6.30%)
since 10/14/25
6-Month
190.880 +10.96%
on 08/04/25
213.120 -0.62%
on 01/13/26
+18.060 (+9.32%)
since 07/14/25
YTD
209.140 +1.27%
on 01/08/26
213.120 -0.62%
on 01/13/26
+2.120 (+1.01%)
since 12/31/25
52-Week
180.350 +17.44%
on 02/07/25
213.120 -0.62%
on 01/13/26
+28.250 (+15.39%)
since 01/14/25
3-Year
156.130 +36.20%
on 01/30/23
213.120 -0.22%
on 01/12/26
+52.940 (+33.15%)
since 01/16/23
5-Year
141.270 +50.53%
on 01/25/21
213.120 -0.22%
on 01/12/26
+70.620 (+49.72%)
since 01/18/21
10-Year
123.860 +71.69%
on 03/01/20
213.120 -0.22%
on 01/01/26
+40.300 (+23.38%)
since 01/01/16
20-Year
116.620 +82.34%
on 09/01/11
248.200 -14.32%
on 07/01/07
+4.760 (+2.29%)
since 01/01/06

52-Week Key Points

52-Week High 213.120
Last Price 211.800
Fibonacci 61.8% 200.602
Fibonacci 50% 196.735
Fibonacci 38.2% 192.868
52-Week Low 180.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 12 times -0.62%
3-Month 27 times -0.62%
6-Month 35 times -0.62%
YTD 6 times -0.62%
52-Week 54 times -0.62%
3-Year 43 times -0.22%
5-Year 60 times -0.22%
10-Year 14 times -0.22%
20-Year 11 times -14.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 2 times +3.28%
3-Month 5 times +7.46%
6-Month 5 times +10.96%
YTD 3 times +1.27%
52-Week 4 times +17.44%
3-Year 2 times +36.20%
5-Year 1 time +50.53%
10-Year 6 times +71.69%
20-Year 9 times +82.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar