British/Yen Mar '26 (URH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URH26 | BAF26 | DXH26 | ||
| Company | British/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 212.540 | 95,705 | 98.970 | ||
| High | 212.590 | 96,400 | 99.030 | ||
| Low | 211.800 | 94,810 | 98.775 | ||
| Latest | 211.800 | 95,465 | 98.865 | ||
| Change | -0.850 | +750 | -0.044 | ||
| % Change | -0.40% | +0.79% | -0.04% | ||
| Volume | 3 | 26,746 | 5,855 | ||
| 20-Day Average Volume | 80 | 42,601 | 11,723 | ||
| Previous Close | 212.650 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.538 | 89,841 | 98.183 | ||
| 20-Day Raw Stochastic | 83.60% | 89.76% | 79.11% | ||
| 20-Day Relative Strength | 69.61 | 52.99 | 56.05 | ||
| Weighted Alpha | +17.97 | N/A | -2.53 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 01/07/26 | +4.37% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 209.140 on 01/08/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 213.120 on 01/13/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 12/12/25 | +4.69% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 205.070 on 12/16/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 213.120 on 01/13/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 10/14/25 | -17.26% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 197.100 on 11/05/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 213.120 on 01/13/26 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.32% since 07/14/25 | -21.59% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 190.880 on 08/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 213.120 on 01/13/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||