Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Swiss Franc/Yen Dec '25 (UPZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc/Japanese Yen
Contract Size
CHF 250,000
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 25,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

Swiss Franc/Yen Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.4400 +1.33%
on 12/05/25
196.2000 -0.61%
on 12/12/25
+0.2700 (+0.14%)
since 11/14/25
3-Month
184.2350 +5.85%
on 10/01/25
196.2000 -0.61%
on 12/12/25
+9.2700 (+4.99%)
since 09/15/25
52-Week
166.5600 +17.08%
on 02/21/25
196.2000 -0.61%
on 12/12/25
+22.5550 (+13.08%)
since 12/13/24

More Swiss Franc/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,219.6 (+2.73%)
SIH26 : 87.180 (+5.87%)
^USDJPY : 154.437 (-0.41%)
^EURUSD : 1.18041 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 195.2517
2nd Resistance Point 195.1283
1st Resistance Point 195.0667
Last Price 195.0050s
1st Support Level 194.8817
2nd Support Level 194.7583
3rd Support Level 194.6967

See More

52-Week High 196.2000
Last Price 195.0050s
Fibonacci 61.8% 184.8775
Fibonacci 50% 181.3800
Fibonacci 38.2% 177.8825
52-Week Low 166.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar