or
Faster, Cleaner, Better.

SGX Aus Coking Coal Jul '23 (U7N23)

232.06s +0.06 (+0.03%) 07/31/23 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 31st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.67 +0.17%
on 07/25/23
Period Open: 231.67
232.06 unch
on 07/31/23
+0.39 (+0.17%)
since 07/24/23
1-Month
224.50 +3.37%
on 07/06/23
Period Open: 230.67
232.06 unch
on 07/31/23
+1.39 (+0.60%)
since 06/30/23
3-Month
219.67 +5.64%
on 06/12/23
Period Open: 236.00
249.67 -7.05%
on 05/09/23
-3.94 (-1.67%)
since 04/28/23
6-Month
219.67 +5.64%
on 06/12/23
Period Open: 288.00
306.00 -24.16%
on 03/09/23
-55.94 (-19.42%)
since 01/30/23
YTD
219.67 +5.64%
on 06/12/23
Period Open: 264.50
306.00 -24.16%
on 03/09/23
-32.44 (-12.26%)
since 12/30/22
52-Week
219.67 +5.64%
on 06/12/23
Period Open: 251.67
306.00 -24.16%
on 03/09/23
-19.61 (-7.79%)
since 07/29/22
2-Year
167.75 +38.34%
on 08/03/21
Period Open: 169.33
332.33 -30.17%
on 03/03/22
+62.73 (+37.05%)
since 07/30/21
3-Year
100.00 +132.06%
on 12/07/20
Period Open: 109.86
635.00 -63.46%
on 03/14/22
+122.20 (+111.23%)
since 08/03/20
5-Year
100.00 +132.06%
on 12/07/20
Period Open: 182.00
635.00 -63.46%
on 03/14/22
+50.06 (+27.51%)
since 08/06/18

52-Week Key Points

52-Week High 306.00
Fibonacci 61.8% 273.02
Fibonacci 50% 262.83
Fibonacci 38.2% 252.65
Last Price 232.06s
52-Week Low 219.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 6 times -7.05%
6-Month 7 times -24.16%
YTD 19 times -24.16%
52-Week 22 times -24.16%
2-Year 34 times -30.17%
3-Year 36 times -63.46%
5-Year 30 times -63.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.17%
1-Month 4 times +3.37%
3-Month 8 times +5.64%
6-Month 24 times +5.64%
YTD 18 times +5.64%
52-Week 15 times +5.64%
2-Year 2 times +38.34%
3-Year 6 times +132.06%
5-Year 22 times +132.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss