SGX Aus Coking Coal Jul '23 (U7N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N23 | CLF26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 232.06 | 57.63 | 2.2010 | ||
| Low | 232.06 | 57.38 | 2.1957 | ||
| Latest | 232.06s | 57.63 | 2.2004 | ||
| Change | +0.06 | +0.19 | +0.0109 | ||
| % Change | +0.03% | +0.33% | +0.50% | ||
| Volume | 0 | 1,052 | 121 | ||
| 20-Day Average Volume | 122 | 249,329 | 40,797 | ||
| Previous Close | 232.00 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.33 | 58.79 | 2.3133 | ||
| 20-Day Raw Stochastic | 100.00% | 15.63% | 4.30% | ||
| 20-Day Relative Strength | 51.49 | 43.42 | 41.63 | ||
| Weighted Alpha | -14.30 | -13.93 | -0.90 | ||
| Today's Opinion | 24% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/24/23 | -2.16% since 12/08/25 | -3.35% since 12/08/25 | ||
| Low | 231.67 on 07/25/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 232.06 on 07/31/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 06/30/23 | -3.90% since 11/14/25 | -9.91% since 11/14/25 | ||
| Low | 224.50 on 07/06/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 232.06 on 07/31/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/28/23 | -7.97% since 09/15/25 | -3.39% since 09/15/25 | ||
| Low | 219.67 on 06/12/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 249.67 on 05/09/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.42% since 01/30/23 | -12.74% since 06/13/25 | -3.85% since 06/13/25 | ||
| Low | 219.67 on 06/12/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 306.00 on 03/09/23 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||