Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Jan '22 (U4F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
351.19 +0.38%
on 01/26/22
352.52 unch
on 01/31/22
+1.33 (+0.38%)
since 01/24/22
1-Month
345.00 +2.18%
on 01/07/22
352.52 unch
on 01/31/22
+7.52 (+2.18%)
since 12/31/21
3-Month
345.00 +2.18%
on 01/07/22
472.96 -25.47%
on 11/01/21
-123.61 (-25.96%)
since 10/29/21
6-Month
299.85 +17.57%
on 08/03/21
483.49 -27.09%
on 10/15/21
+52.67 (+17.57%)
since 07/30/21
YTD
345.00 +2.18%
on 01/07/22
352.52 unch
on 01/31/22
+7.52 (+2.18%)
since 12/31/21
52-Week
283.55 +24.32%
on 07/06/21
483.49 -27.09%
on 10/15/21
+32.52 (+10.16%)
since 01/29/21

52-Week Key Points

52-Week High 483.49
Fibonacci 61.8% 407.11
Fibonacci 50% 383.52
Fibonacci 38.2% 359.93
Last Price 352.52s
52-Week Low 283.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 1 time -25.47%
6-Month 54 times -27.09%
YTD 20 times unch
52-Week 129 times -27.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 4 times +2.18%
3-Month 45 times +2.18%
6-Month 2 times +17.57%
YTD 4 times +2.18%
52-Week 23 times +24.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar