Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Jan '22 (U4F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
01/31/22 (expired)

Seasonal Chart

Alumina Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.00 +2.18%
on 01/07/22
352.52 unch
on 01/31/22
+7.52 (+2.18%)
since 12/31/21
3-Month
345.00 +2.18%
on 01/07/22
472.96 -25.47%
on 11/01/21
-123.61 (-25.96%)
since 10/29/21
52-Week
283.55 +24.32%
on 07/06/21
483.49 -27.09%
on 10/15/21
+32.52 (+10.16%)
since 01/29/21

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Prices Keep Confounding Experts. I Won’t Be Surprised If They Hit $100 Soon.

There’s a higher price floor in place for silver, so no matter what surprises are ahead, I expect prices to go no further than $50 on the downside.

$DXY : 99.32 (+0.26%)
SIH26 : 92.550 (+1.27%)
DXH26 : 99.110 (+0.21%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.316 (+0.26%)
GCG26 : 4,624.6 (-0.24%)
SIH26 : 92.550 (+1.27%)
^USDJPY : 158.505 (+0.04%)
^EURUSD : 1.16137 (-0.27%)
Silver drops as US refrained from imposing tariffs on Critical Minerals

Silver pulls back as the U.S. refrains from imposing tariffs on critical minerals, shifting near-term market dynamics. Phil Streible breaks down what’s driving the move and the levels traders are watching...

What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.32 (+0.26%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.37 (-0.15%)
SIY00 : 92.6257 (-0.69%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
I Would Not Want To Live In A World Of Gold

When I first began buying gold when it was around $300 in price, I remember people saying how they would not want to live in a world of $1,000 gold. This fear was based upon the commonly held expectation...

Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.316 (+0.26%)
GCG26 : 4,624.6 (-0.24%)
SIH26 : 92.550 (+1.27%)
^USDJPY : 158.505 (+0.04%)
^EURUSD : 1.16137 (-0.27%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.316 (+0.26%)
GCG26 : 4,624.6 (-0.24%)
SIH26 : 92.550 (+1.27%)
^USDJPY : 158.505 (+0.04%)
^EURUSD : 1.16137 (-0.27%)
Gold & Silver Hit Record Highs w/ Rising Tensions – Margins Raised

Gold and silver hit record highs as rising tensions drive volatility and margins are raised. Phil Streible breaks down what’s behind the move and the key levels traders are watching in today’s Metals...

Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 551.14 (+0.12%)
SIH26 : 92.550 (+1.27%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 352.52
2nd Resistance Point 352.52
1st Resistance Point 352.52
Last Price 352.52s
1st Support Level 352.52
2nd Support Level 352.52
3rd Support Level 352.52

See More

52-Week High 483.49
Fibonacci 61.8% 407.11
Fibonacci 50% 383.52
Fibonacci 38.2% 359.93
Last Price 352.52s
52-Week Low 283.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar