[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX INR/USD May '26 (U-K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX INR/USD FX Futures
Contract Size
INR 2,000,000
Tick Size
0.010 US cents per 100 Rupees ($2.00 per contract)
Trading Hours
7:25a.m. - 7:30p.m. and 7:50p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
USD 200
Expiration Date
05/26/26 (6 days)

Seasonal Chart

SGX INR/USD May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.090 +0.18%
on 05/20/26
107.140 -3.60%
on 04/21/26
-3.690 (-3.45%)
since 04/20/26
3-Month
103.090 +0.18%
on 05/20/26
109.310 -5.52%
on 02/26/26
-5.980 (-5.47%)
since 02/20/26

More SGX INR/USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
High Energy Prices Are Weighing on the EU Economy. Sell the Euro Here.

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16880s (+0.24%)
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
Dollar Rallies and Gold Falls as T-note Yields Climb

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
Dollar Edges Higher and Gold Slumps as T-note Yields Soar

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
Aussie Dollar Slips as RBA Signals Pause After Rate Hikes

RBA minutes from the latest meeting showed that after three rate hikes this year, members could now be ready for some pause after three hikes this year. They may want to wait for more data and also see...

GBPAUD Is In A Bearish Impulse, But Prepare For A Wave 4 Correction

GBPAUD remains under pressure within a larger bearish cycle, but technical and fundamental conditions suggest a corrective wave 4 rebound may unfold in the coming weeks.

Dollar Slips as President Trump Cancels a Planned Attack on Iran

The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower following reports that the US proposed a temporary...

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
Dollar Falls as Crude Prices Slide and Stocks Rebound

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

DXY00 : 99.123 (-0.21%)
GCM26 : 4,535.3s (+0.53%)
SIN26 : 76.181s (+1.36%)
^USDJPY : 158.859 (-0.04%)
^EURUSD : 1.16253 (+0.01%)
Gold Defends the Floor | Silver Tests $74 | Crude Holds the Keys | Metals Minute | Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 661)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 103.950
2nd Resistance Point 103.740
1st Resistance Point 103.510
Last Price 103.470
1st Support Level 103.070
2nd Support Level 102.860
3rd Support Level 102.630

See More

52-Week High 115.040
Fibonacci 61.8% 110.475
Fibonacci 50% 109.065
Fibonacci 38.2% 107.655
Last Price 103.470
52-Week Low 103.090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.