SGX INR/USD May '26 (U-K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U-K26 | BAF26 | DXH26 | ||
| Company | SGX INR/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 0.000 | 91,315 | 98.660 | ||
| High | 109.570 | 94,115 | 98.995 | ||
| Low | 109.570 | 91,135 | 98.595 | ||
| Latest | 109.570s | 94,025 | 98.880 | ||
| Change | -0.080 | +2,365 | +0.254 | ||
| % Change | -0.07% | +2.58% | +0.26% | ||
| Volume | 0 | 58,885 | 13,741 | ||
| 20-Day Average Volume | 0 | 40,717 | 11,913 | ||
| Previous Close | 109.650 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.647 | 89,367 | 98.138 | ||
| 20-Day Raw Stochastic | 73.55% | 87.43% | 82.17% | ||
| 20-Day Relative Strength | 44.03 | 51.34 | 56.94 | ||
| Weighted Alpha | -4.80 | N/A | -2.46 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/06/26 | +1.27% since 01/06/26 | +0.59% since 01/06/26 | ||
| Low | 109.570 on 01/13/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 109.980 on 01/07/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 12/12/25 | +3.31% since 12/12/25 | +0.89% since 12/12/25 | ||
| Low | 108.430 on 12/16/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 109.980 on 01/07/26 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 10/13/25 | -20.66% since 10/13/25 | +0.17% since 10/13/25 | ||
| Low | 108.430 on 12/16/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 112.400 on 10/22/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.36% since 07/11/25 | -22.63% since 07/25/25 | +2.21% since 07/11/25 | ||
| Low | 108.430 on 12/16/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 114.480 on 07/15/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||