Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ether Micro Dec '23 (TAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$99/90
First Notice Date
12/29/23
Expiration Date
12/29/23 (expired)

Seasonal Chart

Ether Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 27, 2024

View Chart Details
Commercials - Long / Short
50 (unch)
0 (unch)
Non-Commercials - Long / Short
24,145 (+4,803)
25,528 (+4,851)
Dealers / Intermediary - Long / Short
462 (+112)
16,931 (+7,485)
Asset / Manager - Long / Short
1,564 (+258)
1,836 (+215)
Leveraged Funds - Long / Short
11,028 (+1,484)
5,723 (-2,497)
Other Reportables - Long / Short
11,141 (+2,949)
1,038 (-352)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,044.50 +15.06%
on 11/30/23
2,450.00 -3.98%
on 12/28/23
+300.99 (+14.67%)
since 11/29/23
3-Month
1,531.50 +53.61%
on 10/12/23
2,450.00 -3.98%
on 12/28/23
+662.49 (+39.20%)
since 09/29/23
52-Week
1,172.50 +100.64%
on 12/30/22
2,450.00 -3.98%
on 12/28/23
+1,180.49 (+100.72%)
since 12/29/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Lower and Gold Soars on Weak U.S. Economic News

The dollar index (DXY00 ) on Friday fell by -0.25%. The dollar retreated from a 1-1/2 week high Friday and posted moderate losses on weaker-than-expected U.S. economic news on Feb ISM manufacturing, Jan...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)
Stocks Climb on Lower Bond Yields and Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
ZNM24 : 111-010s (unch)
NTAP : 105.31 (+18.17%)
DELL : 124.59 (+31.62%)
COO : 102.19 (+9.18%)
MU : 95.15 (+5.01%)
MRVL : 77.61 (+8.30%)
Dollar Slips and Gold Rises on Weaker-Than-Expected U.S. Economic News

The dollar index (DXY00 ) this morning is down by -0.10%. The dollar fell from a 1-1/2 week high today and turned lower on weaker-than-expected U.S. economic news on Feb ISM manufacturing, Jan construction...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)
Stocks Fluctuate Before Feb ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
ZNM24 : 111-010s (unch)
NTAP : 105.31 (+18.17%)
DELL : 124.59 (+31.62%)
COO : 102.19 (+9.18%)
ADSK : 264.74 (+2.54%)
LLY : 782.12 (+3.77%)
Dollar Recovers as Hawkish Fed Pushes Back Rate Cut Expectations

The dollar index (DXY00 ) on Thursday rose by +0.16%. On Thursday, the dollar recovered from early losses and moved higher as hawkish comments from San Francisco Fed President Daly and Atlanta Fed President...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)
Stocks Fluctuate After Inflation Report Released

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stock indexes this morning...

Dollar Falls with Bond Yields on Fed-Friendly U.S. Economic News

The dollar index (DXY00 ) this morning is down -0.28%. An easing of U.S. price pressures that is dovish for Fed policy is weighing on the dollar today after the Jan core PCE deflator rose at the slowest...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)
Stocks Gain on Relief That Price Pressures are Abating

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
ZNM24 : 111-010s (unch)
HRL : 33.37 (-5.52%)
MNST : 58.79 (-0.52%)
BBY : 77.92 (-3.66%)
PARA : 10.95 (-0.82%)
NEM : 31.94 (+2.21%)
Dollar Ends Higher as Stocks Retreat

The dollar index (DXY00 ) on Wednesday rose by +0.13% and posted a 1-week high. Weakness in stocks on Wednesday has boosted liquidity demand for the dollar. Also, hawkish comments Wednesday from Fed...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)
Dollar Climbs on Weakness in Stocks

The dollar index (DXY00 ) this morning is up by +0.18% at a 1-week high. Weakness in stocks today has boosted liquidity demand for the dollar. Today’s revised U.S. Q4 GDP report was mixed for the dollar...

DXY00 : 103.861s (-0.28%)
^EURUSD : 1.08400 (+0.33%)
^USDJPY : 150.126 (+0.10%)
GCJ24 : 2,095.7s (+2.00%)
SIK24 : 23.364s (+2.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,456.16
2nd Resistance Point 2,420.83
1st Resistance Point 2,386.66
Last Price 2,352.49s
1st Support Level 2,317.16
2nd Support Level 2,281.83
3rd Support Level 2,247.66

See More

52-Week High 2,450.00
Last Price 2,352.49s
Fibonacci 61.8% 1,961.99
Fibonacci 50% 1,811.25
Fibonacci 38.2% 1,660.51
52-Week Low 1,172.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar