[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro May '23 (TAK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$66/60
First Notice Date
05/26/23
Expiration Date
05/26/23 (expired)

Seasonal Chart

Ether Micro May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
10 (-10)
0 (unch)
Non-Commercials - Long / Short
52,895 (+7,326)
55,076 (+8,134)
Dealers / Intermediary - Long / Short
1,739 (+1,127)
2,004 (-266)
Asset / Manager - Long / Short
1,196 (-517)
8,389 (-964)
Leveraged Funds - Long / Short
23,158 (+4,026)
39,384 (+9,276)
Other Reportables - Long / Short
26,812 (+2,680)
5,299 (+88)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,739.50 +5.18%
on 05/12/23
2,011.50 -9.04%
on 05/05/23
-6.41 (-0.35%)
since 04/26/23
3-Month
1,378.00 +32.77%
on 03/10/23
2,148.00 -14.82%
on 04/17/23
+205.09 (+12.62%)
since 02/24/23

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Why is the Dollar Index a Mirage?

While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components weaken simultaneously. The dollar index has been...

DXU26 : 101.302s (+0.02%)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) is up +0.37%. The dollar is finding support from strong US interest rate differentials, as the 10-year T-note yield rose by +5 bp and posted a new 1.5-year high amid today's...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-105s (+0.22%)
CLU26 : 89.31s (-3.12%)
CBU26 : 98.71 (-1.97%)
ZNU26 : 108-105s (+0.22%)
Dollar Eases on Euro and Yen Strength

The dollar index (DXY00 ) fell by -0.04% on Wednesday. The dollar posted modest losses on Wednesday amid a mild recovery in the euro and the yen. The euro rose ahead of Thursday's ECB meeting, and the...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Dollar Slightly Lower as the Yen Recovers

The dollar index (DXY00 ) is down by -0.10% today. The dollar is under modest pressure today amid a recovery in the yen, which rose from a 39-year low on the prospect of faster interest rate hikes from...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)
Dollar Supported by Higher Crude Prices

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.468s (+0.02%)
GCQ26 : 4,070.8s (+0.51%)
SIU26 : 58.906s (+1.47%)
^USDJPY : 163.850 (unch)
^EURUSD : 1.13709 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1,875.56
2nd Resistance Point 1,853.53
1st Resistance Point 1,841.56
Last Price 1,829.59s
1st Support Level 1,807.56
2nd Support Level 1,785.53
3rd Support Level 1,773.56

See More

52-Week High 2,148.00
Last Price 1,829.59s
Fibonacci 61.8% 1,761.80
Fibonacci 50% 1,642.50
Fibonacci 38.2% 1,523.20
52-Week Low 1,137.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.