Ether Micro May '23 (TAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK23 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,804.50 | 64,180 | 101.320 | ||
| High | 1,831.50 | 64,220 | 101.360 | ||
| Low | 1,797.50 | 64,100 | 101.085 | ||
| Latest | 1,829.59s | 64,220s | 101.302s | ||
| Change | +20.09 | +5 | +0.016 | ||
| % Change | +1.11% | +0.01% | +0.02% | ||
| Volume | 2,379 | 60 | 11,696 | ||
| 20-Day Average Volume | 6,434 | 52,215 | 14,525 | ||
| Previous Close | 1,809.50 | 64,215 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.83 | 63,332 | 100.816 | ||
| 20-Day Raw Stochastic | 33.12% | 68.68% | 93.68% | ||
| 20-Day Relative Strength | 49.81 | 46.61 | 62.57 | ||
| Weighted Alpha | N/A | N/A | +5.79 | ||
| Today's Opinion | 8% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/19/23 | -0.09% since 07/17/26 | +0.71% since 07/17/26 | ||
| Low | 1,758.50 on 05/25/23 | 63,695 on 07/24/26 | 100.465 on 07/20/26 | ||
| High | 1,879.50 on 05/23/23 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/26/23 | +6.86% since 06/24/26 | -0.09% since 06/24/26 | ||
| Low | 1,739.50 on 05/12/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 2,011.50 on 05/05/23 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 02/24/23 | -18.42% since 04/24/26 | +3.23% since 04/24/26 | ||
| Low | 1,378.00 on 03/10/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,148.00 on 04/17/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +59.44% since 11/25/22 | -25.42% since 01/30/26 | +4.58% since 01/23/26 | ||
| Low | 1,137.00 on 11/28/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,148.00 on 04/17/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||