Ether Micro May '23 (TAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK23 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,804.50 | 61,800 | 100.730 | ||
| High | 1,831.50 | 63,800 | 100.760 | ||
| Low | 1,797.50 | 61,415 | 100.385 | ||
| Latest | 1,829.59s | 63,070s | 100.621s | ||
| Change | +20.09 | +1,415 | unch | ||
| % Change | +1.11% | +2.30% | unch | ||
| Volume | 2,379 | 22,264 | 5,090 | ||
| 20-Day Average Volume | 6,434 | 20,089 | 18,520 | ||
| Previous Close | 1,809.50 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.83 | 62,457 | 100.392 | ||
| 20-Day Raw Stochastic | 33.12% | 50.05% | 61.19% | ||
| 20-Day Relative Strength | 49.81 | 42.20 | 59.29 | ||
| Weighted Alpha | N/A | N/A | +5.01 | ||
| Today's Opinion | 8% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/19/23 | +4.63% since 06/26/26 | -0.50% since 06/26/26 | ||
| Low | 1,758.50 on 05/25/23 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 1,879.50 on 05/23/23 | 63,100 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/26/23 | -4.76% since 06/03/26 | +1.39% since 06/03/26 | ||
| Low | 1,739.50 on 05/12/23 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 2,011.50 on 05/05/23 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 02/24/23 | -7.74% since 04/03/26 | +0.98% since 04/03/26 | ||
| Low | 1,378.00 on 03/10/23 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,148.00 on 04/17/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +59.44% since 11/25/22 | -27.09% since 01/30/26 | +3.06% since 01/02/26 | ||
| Low | 1,137.00 on 11/28/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,148.00 on 04/17/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||