Ether Micro May '23 (TAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK23 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,804.50 | 62,910 | 99.525 | ||
| High | 1,831.50 | 64,270 | 99.570 | ||
| Low | 1,797.50 | 62,565 | 99.185 | ||
| Last | 1,829.59s | 64,265 | 99.420 | ||
| Change | +20.09 | +1,290 | -0.139 | ||
| Percent Change | +1.11% | +2.05% | -0.14% | ||
| Volume | 2,379 | 30,621 | 8,392 | ||
| 20-Day Average Volume | 6,434 | 25,913 | 15,691 | ||
| Previous | 1,809.50 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.83 | 64,451 | 100.194 | ||
| 20-Day Raw Stochastic | 33.12% | 36.46% | 10.41% | ||
| 20-Day Relative Strength | 49.81 | 47.87 | 41.40 | ||
| Weighted Alpha | N/A | N/A | +2.88 | ||
| Today's Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/19/23 | +0.01% since 08/10/26 | -0.28% since 08/10/26 | ||
| Low | 1,758.50 on 05/25/23 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,879.50 on 05/23/23 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/26/23 | -0.61% since 07/17/26 | -1.15% since 07/17/26 | ||
| Low | 1,739.50 on 05/12/23 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 2,011.50 on 05/05/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 02/24/23 | -20.09% since 05/15/26 | +0.49% since 05/15/26 | ||
| Low | 1,378.00 on 03/10/23 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,148.00 on 04/17/23 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +59.44% since 11/25/22 | -4.65% since 02/27/26 | +2.99% since 02/17/26 | ||
| Low | 1,137.00 on 11/28/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 2,148.00 on 04/17/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||