[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Jul '26 (T6N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

South African Rand Futures Market News and Commentary

Dollar Supported by US-Iran Hostilities

The dollar index (DXY00) today is up by +0.15%.  The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the weekend.  Also, today’s stock market weakness is boosting liquidity demand for the dollar. In addition, today’s +4% jump in crude oil prices raises inflation expectations and could prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  The dollar added to its gains today after President Trump said the US is reinstating the Iranian blockade and stopping Iranian ships from using the Strait of Hormuz. 

Over the weekend, the US launched fresh missile attacks against Iran, targeting Iranian air-defense systems, coastal radar sites, and missile and drone capabilities.  Iran launched retaliatory missile and drone attacks at targets in Jordan, Bahrain, Kuwait, and Qatar.  Iran also attacked two vessels attempting to transit the Strait of Hormuz.

The swaps... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,760/1,600
First Notice Date
07/13/26
Expiration Date
07/13/26 (expired)

Seasonal Chart

South African Rand Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
10,803 (+352)
21,064 (+1,023)
Non-Commercials - Long / Short
12,667 (+452)
4,449 (+172)
Dealers / Intermediary - Long / Short
3,074 (-79)
19,197 (+840)
Asset / Manager - Long / Short
12,564 (+48)
1,726 (-76)
Leveraged Funds - Long / Short
7,518 (+829)
3,931 (+543)
Other Reportables - Long / Short
0 (unch)
345 (-118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.060175 +1.54%
on 06/24/26
0.061725 -1.01%
on 07/06/26
-0.000171 (-0.28%)
since 06/12/26
3-Month
0.059050 +3.48%
on 04/29/26
0.061725 -1.01%
on 07/06/26
+0.000504 (+0.83%)
since 04/13/26
52-Week
0.053550 +14.11%
on 07/31/25
0.062625 -2.43%
on 01/29/26
+0.006904 (+12.74%)
since 07/11/25

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by US-Iran Hostilities

The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle East after the US and Iran traded attacks over the...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Dollar Recovers as T-note Yields Rise

The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Dollar Slightly Higher on US-Iran Risks

The dollar index (DXY00 ) recovered from a 1-week low today and is up +0.03%. The fragile and uncertain situation in the Middle East is supporting safe-haven demand for the dollar today after Iran vowed...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-27 (-0.28%)
ZBU26 : 110-27 (-0.28%)
CLQ26 : 74.75 (+4.68%)
Dollar Falls as Stocks Rally and Crude Oil Retreats

The dollar index (DXY00 ) fell by -0.08% on Thursday. The dollar moved lower on Thursday as strength in stocks reduced liquidity demand for the currency. Also, Thursday’s -2% fall in crude oil prices...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Dollar Slips as Stocks Strengthen

The dollar index (DXY00 ) is down by -0.11% today. The dollar is moving lower today as strength in stocks has reduced liquidity demand for the currency. The dollar dropped to its low after US Jun existing...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Dollar Erases Early Gains as Stocks Rebound from Early Sell-Off

The dollar index (DXY00 ) fell by -0.05% on Wednesday. The dollar gave up an early advance on Wednesday and posted modest losses as stocks recovered from their worst levels, which reduced liquidity demand...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
Dollar Climbs on Escalation of Middle East Hostilities

The dollar index (DXY00 ) is up by +0.09% today. The dollar is supported by today’s equity market slump, which has boosted liquidity demand for the currency. Also, higher crude oil prices today have...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14310 (-0.13%)
CLQ26 : 74.75 (+4.68%)
Dollar Edges Up on Weak Stocks and Crude Oil Strength

The dollar index (DXY00 ) rose by +0.24% on Tuesday. The dollar rose on Tuesday amid weakness in stocks, boosting liquidity demand for the currency. Also, higher crude oil prices on Tuesday pushed up...

DXY00 : 101.113 (+0.16%)
GCQ26 : 4,023.5 (-2.19%)
SIU26 : 58.440 (-2.87%)
^USDJPY : 162.312 (+0.38%)
^EURUSD : 1.14011 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.061300
2nd Resistance Point 0.061300
1st Resistance Point 0.061300
Last Price 0.061104
1st Support Level 0.061300
2nd Support Level 0.061300
3rd Support Level 0.061300

See More

52-Week High 0.062625
Last Price 0.061104
Fibonacci 61.8% 0.059158
Fibonacci 50% 0.058087
Fibonacci 38.2% 0.057017
52-Week Low 0.053550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.