South African Rand Jul '26 (T6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6N26 | BAN26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 64,005 | 100.795 | ||
| High | 0.061104 | 64,750 | 101.020 | ||
| Low | 0.061104 | 62,155 | 100.585 | ||
| Latest | 0.061104 | 62,990 | 100.920 | ||
| Change | -0.000196 | -1,095 | +0.165 | ||
| % Change | -0.32% | -1.71% | +0.16% | ||
| Volume | N/A | 42,754 | 12,769 | ||
| 20-Day Average Volume | 0 | 35,747 | 15,792 | ||
| Previous Close | 0.061300 | 64,085 | 100.755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061044 | 62,674 | 100.740 | ||
| 20-Day Raw Stochastic | 59.94% | 50.31% | 72.36% | ||
| 20-Day Relative Strength | 52.30 | 43.39 | 61.89 | ||
| Weighted Alpha | +10.30 | N/A | +5.30 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/06/26 | -1.70% since 07/06/26 | +0.30% since 07/06/26 | ||
| Low | 0.061000 on 07/08/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.061425 on 07/07/26 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 06/12/26 | -1.85% since 06/12/26 | +1.43% since 06/12/26 | ||
| Low | 0.060175 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.061725 on 07/06/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/13/26 | -15.60% since 04/13/26 | +3.03% since 04/13/26 | ||
| Low | 0.059050 on 04/29/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.061725 on 07/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 01/13/26 | -27.06% since 01/30/26 | +2.59% since 01/13/26 | ||
| Low | 0.057750 on 03/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.062625 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||