[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Micro Sep '26 (SXU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
XRP Micro Futures
Contract Size
2,500
Tick Size
0.0005 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$1,317/1,198
First Notice Date
09/25/26 (67 days)
Expiration Date
09/25/26 (67 days)

Seasonal Chart

XRP Micro Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0435 +7.91%
on 06/25/26
1.1760 -4.25%
on 07/06/26
-0.0335 (-2.89%)
since 06/18/26
3-Month
1.0435 +7.91%
on 06/25/26
1.5405 -26.91%
on 05/14/26
-0.3310 (-22.72%)
since 04/20/26
52-Week
1.0435 +7.91%
on 06/25/26
3.8810 -70.99%
on 07/21/25
-2.6305 (-70.03%)
since 07/18/25

More XRP Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Higher T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Dollar Firms With T-Note Yields and Crude Prices

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Canadian Dollar Futures: The Loonie Fights to Hold a Critical Support Level Near 0.71

The Canadian dollar futures contract, widely known as the loonie, remains locked in a broader consolidation range between roughly 0.71 and 0.74 as traders weigh a fresh round of North American trade uncertainty...

EURGBP Extends Lower Within Final Wave E as Bearish Momentum Builds

EURGBP is extending lower as anticipated after completing a larger corrective structure, with the pair now trading within the final wave E of a long-term triangle pattern. The current decline could continue...

Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Dollar Finds Support from Weak Stocks and Surging Crude Prices

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.961 (+0.19%)
GCQ26 : 4,015.9s (-2.04%)
SIU26 : 57.072s (+1.32%)
^USDJPY : 162.514 (+0.01%)
^EURUSD : 1.14156 (+0.01%)
Euro Futures (6E): Consolidation Range Faces a Key Test as Fed and ECB Policies Diverge

The Euro (6E) futures market remains locked in a sideways consolidation range that has held since June 2025, bounded roughly between 1.187 and 1.15, as traders weigh a diverging policy path between the...

Waiting For A Trigger, Ready To Slide

Make the most of it.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.1493
2nd Resistance Point 1.1322
1st Resistance Point 1.1158
Last Price 1.1260
1st Support Level 1.0823
2nd Support Level 1.0652
3rd Support Level 1.0488

See More

52-Week High 3.8810
Fibonacci 61.8% 2.7971
Fibonacci 50% 2.4622
Fibonacci 38.2% 2.1274
Last Price 1.1260
52-Week Low 1.0435

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.