XRP Micro Sep '26 (SXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXU26 | BAQ26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2700 | 72,860 | 98.720 | ||
| High | 1.3260 | 77,035 | 98.760 | ||
| Low | 1.2700 | 72,635 | 98.620 | ||
| Last | 1.3260 | 76,480 | 98.670 | ||
| Change | +0.0875 | +3,690 | -0.143 | ||
| Percent Change | +7.06% | +5.07% | -0.14% | ||
| Volume | 27 | 39,779 | 1,967 | ||
| 20-Day Average Volume | 20 | 38,860 | 15,817 | ||
| Previous | 1.2385 | 72,790 | 98.813 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0733 | 65,436 | 99.758 | ||
| 20-Day Raw Stochastic | 89.20% | 99.20% | 4.81% | ||
| 20-Day Relative Strength | 67.32 | 70.10 | 34.53 | ||
| Weighted Alpha | -60.00 | N/A | +1.72 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.86% since 08/14/26 | +20.52% since 08/14/26 | -0.94% since 08/14/26 | ||
| Low | 0.9945 on 08/17/26 | 62,565 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 1.3510 on 08/20/26 | 76,010 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 07/21/26 | +13.66% since 07/21/26 | -2.36% since 07/21/26 | ||
| Low | 0.9945 on 08/17/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 1.3510 on 08/20/26 | 76,010 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 05/21/26 | -3.55% since 05/21/26 | -0.33% since 05/21/26 | ||
| Low | 0.9945 on 08/17/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.3555 on 05/22/26 | 78,895 on 05/26/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -12.70% since 02/20/26 | +12.86% since 02/27/26 | +1.47% since 02/20/26 | ||
| Low | 0.9945 on 08/17/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.5655 on 03/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||