XRP Micro Sep '26 (SXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXU26 | BAN26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0000 | 65,425 | 100.640 | ||
| High | 1.1260 | 65,430 | 100.850 | ||
| Low | 1.1260 | 65,425 | 100.465 | ||
| Latest | 1.1260 | 65,430 | 100.781s | ||
| Change | +0.0265 | +245 | +0.195 | ||
| % Change | +2.41% | +0.38% | +0.19% | ||
| Volume | 2 | 4 | 15,395 | ||
| 20-Day Average Volume | 0 | 47,736 | 15,664 | ||
| Previous Close | 1.0995 | 65,185 | 100.586 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1004 | 62,604 | 100.834 | ||
| 20-Day Raw Stochastic | 62.26% | 92.34% | 45.26% | ||
| 20-Day Relative Strength | 45.78 | 48.92 | 57.54 | ||
| Weighted Alpha | -65.71 | N/A | +5.05 | ||
| Today's Opinion | 32% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 07/13/26 | +4.78% since 07/13/26 | -0.25% since 07/13/26 | ||
| Low | 1.0815 on 07/17/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1.1305 on 07/16/26 | 65,895 on 07/20/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 06/18/26 | +3.30% since 06/18/26 | +0.17% since 06/19/26 | ||
| Low | 1.0435 on 06/25/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.1760 on 07/06/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -22.72% since 04/20/26 | -15.51% since 04/20/26 | +3.19% since 04/20/26 | ||
| Low | 1.0435 on 06/25/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.5405 on 05/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -45.26% since 01/20/26 | -24.12% since 01/30/26 | +2.93% since 01/20/26 | ||
| Low | 1.0435 on 06/25/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2.1310 on 01/21/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||