Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '13 (SWQ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
White Sugar #5 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Feb 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slip as the Dollar Strengthens

March NY world sugar #11 (SBH26) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26) closed down -4.60 (-1.13%).

Sugar prices gave up an early advance on Thursday and settled lower as the dollar's strength sparked long liquidation in sugar futures.  The dollar index ($DXY) rallied to a 3.5-week high on Thursday, pressuring most commodity prices.  

On Wednesday, NY sugar rose to a 1-week high on signs of smaller sugar output in Brazil after Unica reported that sugar production in Brazil's Center-South in the second half of January fell by -36% y/y to only 5,000 MT.  However, cumulative 2025-26 Center-South sugar output through January is up by +0.9% y/y to 40.24 MMT.  Also, the ratio of cane crushed for sugar rose to 50.74% in 2025/26 from 48.14% in 2024/25.

Last Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  Last Wednesday, analys... Read more

  • Cotton Pushes Higher on Thursday

    Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The...

  • Sugar Prices Slip as the Dollar Strengthens

    March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar...

  • Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters

    March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar