Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

XRP Futures Sep '25 (SJU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
XRP Futures
Contract Size
50,000 XRP
Tick Size
0.0005 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50,000
Margin/Maintenance
$28,861/26,268
First Notice Date
09/26/25
Expiration Date
09/26/25 (expired)

Seasonal Chart

XRP Futures Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6955 +1.08%
on 09/22/25
3.1695 -14.04%
on 09/12/25
-0.4139 (-13.19%)
since 08/26/25
3-Month
2.1390 +27.38%
on 06/27/25
3.7715 -27.76%
on 07/21/25
+0.5526 (+25.44%)
since 06/26/25

More XRP Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.700s (-0.15%)
GCJ26 : 5,193.5 (-0.63%)
SIH26 : 88.935 (-2.26%)
^USDJPY : 156.153 (-0.14%)
^EURUSD : 1.18160 (+0.05%)

Key Turning Points

3rd Resistance Point 2.8456
2nd Resistance Point 2.8115
1st Resistance Point 2.7681
Last Price 2.7246s
1st Support Level 2.6906
2nd Support Level 2.6565
3rd Support Level 2.6131

See More

52-Week High 3.7715
Fibonacci 61.8% 3.1183
Fibonacci 50% 2.9165
Last Price 2.7246s
Fibonacci 38.2% 2.7147
52-Week Low 2.0615

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar