XRP Futures Sep '25 (SJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJU25 | DXH26 | E6H26 | ||
| Company | XRP Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2.7705 | 97.780 | 1.18210 | ||
| High | 2.7775 | 97.935 | 1.18255 | ||
| Low | 2.7000 | 97.550 | 1.18195 | ||
| Latest | 2.7246s | 97.625s | 1.18245 | ||
| Change | -0.0329 | -0.145 | +0.00075 | ||
| % Change | -1.19% | -0.15% | +0.06% | ||
| Volume | 137 | 21,223 | 1,135 | ||
| 20-Day Average Volume | 1,733 | 15,435 | 186,627 | ||
| Previous Close | 2.7575 | 97.770 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9467 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 6.14% | 81.99% | 19.81% | ||
| 20-Day Relative Strength | 43.37 | 50.27 | 50.34 | ||
| Weighted Alpha | N/A | -3.87 | +8.75 | ||
| Today's Opinion | N/A | 16% Sell | 24% Buy | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 09/19/25 | unch since 02/18/26 | +0.13% since 02/18/26 | ||
| Low | 2.6955 on 09/22/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 3.0040 on 09/24/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 08/26/25 | +0.23% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 2.6955 on 09/22/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 3.1695 on 09/12/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +25.44% since 06/26/25 | -1.63% since 11/25/25 | +1.43% since 11/25/25 | ||
| Low | 2.1390 on 06/27/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 3.7715 on 07/21/25 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 05/16/25 | +0.08% since 08/25/25 | +0.49% since 08/25/25 | ||
| Low | 2.0615 on 06/23/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3.7715 on 07/21/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||