Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Jul '22 (SBN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.20 +3.46%
on 06/27/22
18.91 -0.42%
on 06/30/22
+0.45 (+2.45%)
since 06/23/22
1-Month
18.20 +3.46%
on 06/27/22
19.92 -5.47%
on 05/31/22
-0.78 (-3.98%)
since 05/27/22
3-Month
18.20 +3.46%
on 06/27/22
20.46 -7.97%
on 04/13/22
-0.53 (-2.74%)
since 03/30/22
6-Month
17.32 +8.72%
on 01/10/22
20.46 -7.97%
on 04/13/22
+0.57 (+3.12%)
since 12/30/21
YTD
17.32 +8.72%
on 01/10/22
20.46 -7.97%
on 04/13/22
+0.44 (+2.39%)
since 12/31/21
52-Week
15.96 +17.98%
on 07/13/21
20.46 -7.97%
on 04/13/22
+2.34 (+14.19%)
since 06/30/21
2-Year
11.66 +61.49%
on 07/01/20
20.46 -7.97%
on 04/13/22
+7.23 (+62.33%)
since 06/30/20
3-Year
9.05 +99.67%
on 04/27/20
20.69 -12.66%
on 11/15/21
+5.71 (+46.20%)
since 07/01/19
5-Year
9.05 +99.67%
on 04/27/20
20.69 -12.66%
on 11/15/21
+3.92 (+27.70%)
since 07/03/17
10-Year
9.05 +108.07%
on 04/01/20
24.00 -21.54%
on 07/01/12
-2.18 (-10.38%)
since 06/01/12
20-Year
5.01 +275.85%
on 07/01/02
36.08 -47.81%
on 02/01/11
+13.87 (+279.64%)
since 06/01/02

52-Week Key Points

52-Wk Low
15.96
52-Wk High
20.46
52-Week High 20.46
Last Price 18.83s
Fibonacci 61.8% 18.74
Fibonacci 50% 18.21
Fibonacci 38.2% 17.68
52-Week Low 15.96

See More

SBN22 Daily Price Range

Day Low
18.52
Day High
18.91
Last Price: 18.83s
Daily Closing Range: N/A
Close to Close %Change: +1.51%
Close to Open %Change: +1.67%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.42%
1-Month 1 time -5.47%
3-Month 8 times -7.97%
6-Month 14 times -7.97%
YTD 13 times -7.97%
52-Week 31 times -7.97%
2-Year 96 times -7.97%
3-Year 20 times -12.66%
5-Year 17 times -12.66%
10-Year 1 time -21.54%
20-Year 26 times -47.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.46%
1-Month 12 times +3.46%
3-Month 12 times +3.46%
6-Month 7 times +8.72%
YTD 6 times +8.72%
52-Week 5 times +17.98%
2-Year 1 time +61.49%
3-Year 12 times +99.67%
5-Year 17 times +99.67%
10-Year 22 times +108.07%
20-Year 1 time +275.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.