Sugar #11 Jul '22 (SBN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN22 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 18.52 | 80.73 | 287.70 | ||
| High | 18.91 | 81.78 | 288.50 | ||
| Low | 18.52 | 80.73 | 278.30 | ||
| Latest | 18.83s | 81.66 | 282.65s | ||
| Change | +0.28 | +0.80 | -5.10 | ||
| % Change | +1.51% | +0.99% | -1.77% | ||
| Volume | 2,410 | 3,176 | 20,280 | ||
| 20-Day Average Volume | 61,803 | 36,802 | 15,907 | ||
| Previous Close | 18.55 | 80.86 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 75.34 | 293.08 | ||
| 20-Day Raw Stochastic | 40.38% | 99.60% | 12.78% | ||
| 20-Day Relative Strength | 48.51 | 87.07 | 43.96 | ||
| Weighted Alpha | +9.31 | +21.96 | -20.40 | ||
| Today's Opinion | Hold | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/23/22 | +5.57% since 04/15/26 | -5.02% since 04/14/26 | ||
| Low | 18.20 on 06/27/22 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 18.91 on 06/30/22 | 81.78 on 04/22/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 05/27/22 | +17.89% since 03/20/26 | -6.52% since 03/20/26 | ||
| Low | 18.20 on 06/27/22 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 19.92 on 05/31/22 | 81.78 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 03/30/22 | +22.04% since 01/22/26 | -12.83% since 01/21/26 | ||
| Low | 18.20 on 06/27/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 20.46 on 04/13/22 | 81.78 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 12/30/21 | +20.49% since 10/22/25 | -21.58% since 10/21/25 | ||
| Low | 17.32 on 01/10/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 20.46 on 04/13/22 | 81.78 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||