Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '22 (SBN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Slightly Higher Ahead of Reports on Frost Damage to Brazil's Cane Crop

October NY world sugar #11 (SBV21) on Monday closed up +0.04 (+0.22%), and Oct London white sugar #5 (SWV21) closed up +1.60 (+0.36%).

Sugar prices on Monday closed slightly higher as they consolidate last Friday's sharp losses.   Sugar prices rose modestly Monday as the market awaits reports on how much damage was caused to Brazil's sugar cane crops from last week's frost.  Maxar said today that warmer-than-normal temperatures are expected for Brazil over the next two weeks and that any additional frost risks have been pushed back toward the end of this month.

NY sugar prices last Thursday rallied to a 5-month nearest-futures high after Unica recently said the frost impact on Brazil's sugar-cane crop would be "big."  Brazil's sugar crops were hit by a frost in late June and then again in late July.

Unica reported last Tuesday that Brazil’s Center-South sugar output fell -2.84% y/y in the first half of July to 2.944 MMT.A surge in shipping contract rates by +37% th... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
07/01/22 (333 days)
Expiration Date
06/30/22 (332 days)

Seasonal Chart

Sugar #11 Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
407,255 (-6,089)
733,972 (+31,083)
Non-Commercials - Long / Short
307,945 (+25,433)
36,958 (-3,085)
Producers - Long / Short
232,961 (-3,134)
527,182 (+32,297)
Swap Dealers - Long / Short
140,778 (+150)
173,274 (+1,891)
Managed Money - Long / Short
256,064 (+27,145)
24,465 (-4,108)
Other Reportables - Long / Short
51,881 (-1,712)
12,493 (+1,023)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.96 +5.76%
on 07/13/21
17.21 -1.92%
on 07/27/21
+0.17 (+1.02%)
since 07/02/21
3-Month
15.40 +9.61%
on 05/24/21
17.21 -1.92%
on 07/27/21
+1.49 (+9.68%)
since 04/30/21
52-Week
11.80 +43.05%
on 08/21/20
17.21 -1.92%
on 07/27/21
+4.69 (+38.47%)
since 07/31/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Futures On a Ledge - Bean Oil Broke Support

Two charts.

Spruce Point Capital Management Accuses Oatly of Shady Accounting Practices and Greenwashing

The Food Biz , our new podcast hosted by Kristyn Tarpey and Ryan Nelson, keeps listeners up to date on the latest headlines, trends, and insights within the Food and Beverage Industry. In the first episode,...

OTLY : 18.50 (+4.23%)
GME : 157.65 (-2.15%)
Cotton Futures Working Higher

Front month cotton futures ended the Monday session with gains of 24 to 35 points. December spent time on both sides of UNCH on Monday, printing a 119 point range on the day. The weekly Crop Progress...

CTV21 : 89.84 (-0.26%)
CTZ21 : 89.39 (-0.27%)
CTZ21 : 89.39 (-0.27%)
Cocoa Closes Slightly Lower on Ample Cocoa Supplies From the Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Monday closed down -3 (-0.13%), and Sep ICE London cocoa #7 (CAU21 ) closed down -1 (-0.06%). Cocoa prices on Monday closed slightly lower. Cocoa prices remain under pressure...

CCU21 : 2,363s (-0.13%)
CAZ21 : 1,671s (-0.24%)
Sugar Prices Settle Slightly Higher Ahead of Reports on Frost Damage to Brazil's Cane Crop

October NY world sugar #11 (SBV21 ) on Monday closed up +0.04 (+0.22%), and Oct London white sugar #5 (SWV21 ) closed up +1.60 (+0.36%). Sugar prices on Monday closed slightly higher as they consolidate...

SBV21 : 17.95s (+0.22%)
SWV21 : 447.30s (+0.36%)
Arabica Coffee Closes at a 1-1/2 Week Low on Reduced Brazil Frost Risks

Sep arabica coffee (KCU21 ) on Monday closed down -6.75 (-3.76%), and Sep ICE Robusta coffee (RMU21 ) closed down -33 (-1.85%). Coffee prices on Monday closed sharply lower, with arabica coffee falling...

KCU21 : 172.80s (-3.76%)
RMU21 : 1,753s (-1.85%)
Cotton Futures Working Higher

The new week of cotton trading is starting off August with the board 28 to 51 points higher. October futures, with limited OI, are the strongest at midday. Oct is up 86 points so far. Through July, Dec...

CTK21 : 89.48s (+3.77%)
CTZ21 : 89.39 (-0.27%)
CTZ21 : 89.39 (-0.27%)
Arabica Coffee Falls to a 1-1/2 Week Low on Reduced Brazil Frost Risks

Sep arabica coffee (KCU21 ) this morning is down -4.40 (-2.45%), and Sep ICE Robusta coffee (RMU21 ) is down -3 (-0.17%). Coffee prices this morning are mixed with arabica coffee falling to a 1-1/2 week...

KCU21 : 172.80s (-3.76%)
RMU21 : 1,753s (-1.85%)
Cotton Rallies to Reverse Some Friday Losses

Cotton markets are 16 to 48 points higher to begin August. Front month cotton futures closed with Friday givebacks of 69 to 93 points. For December futures that was a net weekly loss of 27 points, but...

CTV21 : 89.84 (-0.26%)
CTZ21 : 89.39 (-0.27%)
CTZ21 : 89.39 (-0.27%)
Cotton Closes Red for Weekend

Front month cotton futures closed with Friday givebacks of 69 to 93 points. For December futures that was a net weekly move of 27 points, but futures traded within a weekly range of 304 points and posted...

CTV21 : 89.84 (-0.26%)
CTZ21 : 89.39 (-0.27%)
CTZ21 : 89.39 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17.23
2nd Resistance Point 17.08
1st Resistance Point 16.98
Last Price 16.88s
1st Support Level 16.73
2nd Support Level 16.58
3rd Support Level 16.48

See More

52-Week High 17.21
Last Price 16.88s
Fibonacci 61.8% 15.14
Fibonacci 50% 14.50
Fibonacci 38.2% 13.87
52-Week Low 11.80

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar