Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year Swaps Dec '10 (SAZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year Swaps Futures Market News and Commentary

Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX) (SPY) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.50%.  March E-mini S&P futures (ESH26) rose +0.42%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes closed higher on Tuesday on reinforced confidence in US economic fundamentals after the stronger-than-expected US Q3 GDP report of +4.3%, although most of the other economic reports were weaker-than-expected.  In any case, stocks were undercut as the odds for a Fed rate cut at the next meeting on Jan 27-28 dropped to 13% from 20%. Also, the 10-year T-note yield rose slightly.

US Q3 real GDP rose +4.3% (q/q annualized), stronger than expectations of +3.3% and the Q2 rate of +2.5%.  The Q3 GDP Price Index rose +3.8% (q/q annualized), much stronger than expectations of +2.7% and up from Q2’s +2.1%.  The Q3 core PCE Price Index rose +2.9% (q/q annualized), in line with expectations but up from Q2’s +... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

5-Year Swaps Dec '10
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 5-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 97.903 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.191 (-0.03%)
^EURUSD : 1.17947 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 108-140
1st Resistance Point 108-130
Last Price 108-125
1st Support Level 108-120
2nd Support Level 108-120
3rd Support Level N/A

See More

Last Price 108-125
52-Week High 0-000
Fibonacci 61.8% 109-110
Fibonacci 50% 108-090
Fibonacci 38.2% 107-070
52-Week Low 0-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar