Robusta Coffee 10-T May '19 (RMK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK19 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 359.05 | ||
| High | 1,352 | 65.06 | 363.55 | ||
| Low | 1,352 | 64.81 | 356.65 | ||
| Latest | 1,352s | 65.04 | 360.25s | ||
| Change | unch | +0.16 | +4.20 | ||
| % Change | unch | +0.25% | +1.18% | ||
| Volume | 1 | 1,771 | 16,510 | ||
| 20-Day Average Volume | 1,351 | 21,996 | 14,737 | ||
| Previous Close | 1,352 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,335 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 65.38% | 73.12% | 47.32% | ||
| 20-Day Relative Strength | 46.76 | 54.42 | 48.63 | ||
| Weighted Alpha | -24.41 | -7.66 | +21.00 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/17/19 | +0.25% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 1,313 on 05/20/19 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 1,354 on 05/23/19 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/24/19 | +1.85% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 1,267 on 05/08/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,397 on 04/29/19 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -12.15% since 02/22/19 | -0.12% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 1,267 on 05/08/19 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,553 on 02/25/19 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -17.00% since 11/23/18 | -6.33% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 1,267 on 05/08/19 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 1,663 on 11/27/18 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||