or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '19 (RMK19)

1,352s unch (unch) 05/24/19 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 24th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,313 +2.97%
on 05/20/19
Period Open: 1,281
1,354 -0.15%
on 05/23/19
+71 (+5.54%)
since 05/17/19
1-Month
1,267 +6.71%
on 05/08/19
Period Open: 1,363
1,397 -3.22%
on 04/29/19
-11 (-0.81%)
since 04/24/19
3-Month
1,267 +6.71%
on 05/08/19
Period Open: 1,539
1,553 -12.94%
on 02/25/19
-187 (-12.15%)
since 02/22/19
6-Month
1,267 +6.71%
on 05/08/19
Period Open: 1,629
1,663 -18.70%
on 11/27/18
-277 (-17.00%)
since 11/23/18
YTD
1,267 +6.71%
on 05/08/19
Period Open: 1,544
1,613 -16.18%
on 02/01/19
-192 (-12.44%)
since 12/31/18
52-Week
1,267 +6.71%
on 05/08/19
Period Open: 1,767
1,820 -25.71%
on 10/18/18
-415 (-23.49%)
since 05/24/18
2-Year
1,267 +6.71%
on 05/08/19
Period Open: 2,030
2,033 -33.50%
on 10/04/17
-678 (-33.40%)
since 10/02/17
3-Year
1,267 +6.71%
on 05/06/19
Period Open: 1,630
2,282 -40.75%
on 01/16/17
-278 (-17.06%)
since 05/23/16
5-Year
1,267 +6.71%
on 05/06/19
Period Open: 1,937
2,282 -40.75%
on 01/16/17
-585 (-30.20%)
since 05/26/14
10-Year
1,188 +13.80%
on 03/01/10
Period Open: 1,540
2,611 -48.22%
on 05/01/11
-188 (-12.21%)
since 05/01/09

52-Week Key Points

52-Week High 1,820
Fibonacci 61.8% 1,609
Fibonacci 50% 1,544
Fibonacci 38.2% 1,478
Last Price 1,352s
52-Week Low 1,267

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 3 times -3.22%
3-Month 1 time -12.94%
6-Month 2 times -18.70%
YTD 7 times -16.18%
52-Week 8 times -25.71%
2-Year 3 times -33.50%
3-Year 15 times -40.75%
5-Year 10 times -40.75%
10-Year 11 times -48.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.97%
1-Month 5 times +6.71%
3-Month 21 times +6.71%
6-Month 25 times +6.71%
YTD 20 times +6.71%
52-Week 36 times +6.71%
2-Year 52 times +6.71%
3-Year 12 times +6.71%
5-Year 18 times +6.71%
10-Year 3 times +13.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential