or

Gasoline RBOB Jan '23 (RBF23)

2.4595s +0.0888 (+3.75%) 12/30/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 30th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2497 +9.33%
on 12/23/22
Period Open: 2.2488
2.4810 -0.87%
on 12/30/22
+0.2107 (+9.37%)
since 12/22/22
1-Month
2.0204 +21.73%
on 12/12/22
Period Open: 2.3847
2.4810 -0.87%
on 12/30/22
+0.0748 (+3.14%)
since 11/30/22
3-Month
2.0204 +21.73%
on 12/12/22
Period Open: 2.2366
2.6990 -8.87%
on 11/04/22
+0.2229 (+9.97%)
since 09/30/22
6-Month
2.0204 +21.73%
on 12/12/22
Period Open: 2.7066
2.8150 -12.63%
on 07/05/22
-0.2471 (-9.13%)
since 06/30/22
YTD
1.9935 +23.38%
on 01/03/22
Period Open: 2.0016
3.1475 -21.86%
on 06/09/22
+0.4579 (+22.88%)
since 12/31/21
52-Week
1.9935 +23.38%
on 01/03/22
Period Open: 2.0570
3.1475 -21.86%
on 06/09/22
+0.4025 (+19.57%)
since 12/30/21
2-Year
1.3040 +88.61%
on 01/04/21
Period Open: 1.3213
3.1475 -21.86%
on 06/09/22
+1.1382 (+86.14%)
since 12/30/20
3-Year
0.3760 +527.98%
on 03/23/20
Period Open: 1.6596
4.3260 -45.42%
on 06/06/22
+0.7016 (+42.28%)
since 01/06/20
5-Year
0.3760 +527.98%
on 03/23/20
Period Open: 1.8495
4.3260 -45.42%
on 06/06/22
+0.5117 (+27.67%)
since 01/08/18
10-Year
0.3760 +554.12%
on 03/01/20
Period Open: 2.7617
4.3260 -43.15%
on 06/01/22
-0.3022 (-10.94%)
since 12/01/12
20-Year
0.3760 +554.12%
on 03/01/20
Period Open: 0.8697
4.3260 -43.15%
on 06/01/22
+1.5898 (+182.80%)
since 12/01/02

52-Week Key Points

52-Week High 3.1475
Fibonacci 61.8% 2.7067
Fibonacci 50% 2.5705
Last Price 2.4595s
Fibonacci 38.2% 2.4343
52-Week Low 1.9935

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 2 times -0.87%
3-Month 8 times -8.87%
6-Month 2 times -12.63%
YTD 38 times -21.86%
52-Week 39 times -21.86%
2-Year 90 times -21.86%
3-Year 32 times -45.42%
5-Year 33 times -45.42%
10-Year 6 times -43.15%
20-Year 22 times -43.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.33%
1-Month 8 times +21.73%
3-Month 9 times +21.73%
6-Month 16 times +21.73%
YTD 1 time +23.38%
52-Week 2 times +23.38%
2-Year 2 times +88.61%
3-Year 7 times +527.98%
5-Year 13 times +527.98%
10-Year 16 times +554.12%
20-Year 4 times +554.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns