Gasoline RBOB Jan '23 (RBF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF23 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3750 | 97.71 | 0.0000 | ||
| High | 2.4810 | 101.57 | 3.7019 | ||
| Low | 2.3750 | 97.23 | 3.7019 | ||
| Latest | 2.4595s | 101.02s | 3.7019s | ||
| Change | +0.0888 | +4.10 | +0.0962 | ||
| % Change | +3.75% | +4.23% | +2.67% | ||
| Volume | 2,125 | 182,693 | 1 | ||
| 20-Day Average Volume | 36,742 | 160,558 | 0 | ||
| Previous Close | 2.3707 | 96.92 | 3.6057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2221 | 94.11 | 3.4847 | ||
| 20-Day Raw Stochastic | 95.33% | 87.05% | 94.83% | ||
| 20-Day Relative Strength | 58.08 | 60.95 | 64.53 | ||
| Weighted Alpha | +13.69 | +87.54 | +112.50 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | Hold | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 12/22/22 | +10.06% since 05/08/26 | +4.97% since 05/08/26 | ||
| Low | 2.2497 on 12/23/22 | 92.84 on 05/11/26 | 3.5998 on 05/11/26 | ||
| High | 2.4810 on 12/30/22 | 101.57 on 05/15/26 | 3.7019 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 11/30/22 | +18.55% since 04/15/26 | +23.19% since 04/15/26 | ||
| Low | 2.0204 on 12/12/22 | 77.22 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 2.4810 on 12/30/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 09/30/22 | +62.67% since 02/13/26 | +73.16% since 02/13/26 | ||
| Low | 2.0204 on 12/12/22 | 61.22 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 2.6990 on 11/04/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -9.13% since 06/30/22 | +69.35% since 11/14/25 | +76.87% since 11/14/25 | ||
| Low | 2.0204 on 12/12/22 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.8150 on 07/05/22 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||