Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium Alloy Jul '25 (R8N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,509.00 unch
on 07/14/25
2,509.00 unch
on 07/14/25
unch (unch)
since 07/07/25
1-Month
2,509.00 unch
on 07/14/25
2,509.00 unch
on 07/14/25
unch (unch)
since 06/13/25
3-Month
2,509.00 unch
on 07/14/25
2,509.00 unch
on 07/14/25
unch (unch)
since 04/14/25
6-Month
2,050.00 +22.39%
on 02/04/25
2,559.00 -1.95%
on 04/04/25
+409.00 (+19.48%)
since 01/14/25
YTD
2,050.00 +22.39%
on 02/04/25
2,559.00 -1.95%
on 04/04/25
+254.00 (+11.26%)
since 12/31/24
52-Week
2,050.00 +22.39%
on 02/04/25
2,560.00 -1.99%
on 07/19/24
+154.00 (+6.54%)
since 07/12/24
2-Year
1,517.50 +65.34%
on 08/22/23
2,560.00 -1.99%
on 07/19/24
+619.50 (+32.79%)
since 07/14/23
3-Year
1,464.50 +71.32%
on 08/21/23
2,668.00 -5.96%
on 07/15/24
+799.00 (+46.73%)
since 07/18/22
5-Year
1,300.50 +92.93%
on 08/10/20
2,895.00 -13.33%
on 03/07/22
+1,203.50 (+92.19%)
since 07/20/20
10-Year
1,120.00 +124.02%
on 09/01/19
2,895.00 -13.33%
on 03/01/22
+809.00 (+47.59%)
since 07/01/15

52-Week Key Points

52-Week High 2,560.00
Last Price 2,509.00s
Fibonacci 61.8% 2,365.18
Fibonacci 50% 2,305.00
Fibonacci 38.2% 2,244.82
52-Week Low 2,050.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 58 times -1.95%
YTD 32 times -1.95%
52-Week 5 times -1.99%
2-Year 33 times -1.99%
3-Year 28 times -5.96%
5-Year 24 times -13.33%
10-Year 13 times -13.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 15 times +22.39%
YTD 24 times +22.39%
52-Week 53 times +22.39%
2-Year 27 times +65.34%
3-Year 16 times +71.32%
5-Year 3 times +92.93%
10-Year 13 times +124.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot