Aluminium Alloy Jul '25 (R8N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8N25 | GCG26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,363.6 | 65.415 | ||
| High | 2,509.00 | 4,368.4 | 65.670 | ||
| Low | 2,509.00 | 4,336.3 | 64.465 | ||
| Latest | 2,509.00s | 4,345.7 | 65.145 | ||
| Change | unch | -18.8 | -0.074 | ||
| % Change | unch | -0.43% | -0.11% | ||
| Volume | 0 | 23,537 | 14,503 | ||
| 20-Day Average Volume | 0 | 181,916 | 100,550 | ||
| Previous Close | 2,509.00 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,509.00 | 4,258.4 | 59.399 | ||
| 20-Day Raw Stochastic | 50.00% | 82.27% | 89.06% | ||
| 20-Day Relative Strength | 60.42 | 62.86 | 67.88 | ||
| Weighted Alpha | +3.22 | +57.34 | +129.51 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/25 | +0.42% since 12/12/25 | +5.08% since 12/12/25 | ||
| Low | 2,509.00 on 07/14/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 2,509.00 on 07/14/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/13/25 | +5.54% since 11/19/25 | +26.52% since 11/19/25 | ||
| Low | 2,509.00 on 07/14/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,509.00 on 07/14/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/14/25 | +16.38% since 09/19/25 | +49.97% since 09/19/25 | ||
| Low | 2,509.00 on 07/14/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 2,509.00 on 07/14/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +19.48% since 01/14/25 | +24.51% since 06/18/25 | +70.96% since 06/18/25 | ||
| Low | 2,050.00 on 02/04/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,559.00 on 04/04/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||