Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Russian Ruble Dec '23 (R6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/15/23 (6 days)
Expiration Date
12/15/23 (6 days)

Seasonal Chart

Russian Ruble Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.010050 +7.81%
on 11/10/23
0.011230 -3.52%
on 11/21/23
+0.000155 (+1.45%)
since 11/08/23
0.009610 +12.75%
on 10/06/23
0.011230 -3.52%
on 11/21/23
+0.001035 (+10.56%)
since 09/08/23
0.009610 +12.75%
on 10/06/23
0.013595 -20.30%
on 03/10/23
+0.000120 (+1.12%)
since 05/05/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strong U.S. Economic News

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 3-week high. The dollar moved higher Friday after stronger-than-expected U.S. economic reports on Nov payrolls and Dec consumer sentiment...

How Close Is the BOJ to Ending Negative Interest Rates?

The Japanese yen (^USDJPY ) on Thursday soared to a 4-month high against the dollar after comments from Bank of Japan (BOJ) Governor Ueda and comments Wednesday from one of his deputies bolstered speculation...

Stocks Rally as Soft-Landing Prospects Improve

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.22%. Stocks...

Elliott Waves Video Ahead Of NFP

It will depend on actual US jobs data and revisions, but on yeilds weakness watch for kiwi strenght, but on yields strength watch euro weakness. Even if US yields will get some relief rally, I think this...

Dollar Slides as the Yen Soars on Possible BOJ Policy Shift

The dollar index (DXY00 ) on Thursday fell by -0.58%. Thursday’s main bearish factor for the dollar was a sharp rally in the yen to a 4-month high on speculation that the BOJ might soon exit its ultra-easy...

Strength in Technology Stocks Lifts the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. Stocks...

Dollar Recovers Early Losses as Stocks Fade

The dollar index (DXY00 ) on Wednesday rose by +0.12% and posted a 2-week high. On Wednesday, the dollar recovered from early losses and moved higher after stocks gave up an early advance and turned lower,...

Stocks Mixed as Weak ADP Report Bolsters the Outlook for Fed Rate Cuts

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stocks...

Benefits of Using Essay Writing Service

Writing services offer a valuable solution for both students and businesses seeking professional assistance with their writing needs.

Dollar Gains on Safe-haven Demand from Chinese Debt and a Weak Euro

The dollar index (DXY00 ) on Tuesday finished up by +0.31% and posted a 1-1/2 week high. The dollar found support Tuesday on increased safe-haven demand after Moody’s Investors Service downgraded China’s...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.010835
2nd Resistance Point 0.010835
1st Resistance Point 0.010835
Last Price 0.010835s
1st Support Level 0.010835
2nd Support Level 0.010835
3rd Support Level 0.010835

See More

52-Week High 0.013595
Fibonacci 61.8% 0.012073
Fibonacci 50% 0.011603
Fibonacci 38.2% 0.011132
Last Price 0.010835s
52-Week Low 0.009610

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar