[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Jun '26 (R6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/15/26 (38 days)
Expiration Date
06/15/26 (38 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.005030 +49.90%
on 04/06/22
0.007540 unch
on 05/05/22
+0.002605 (+52.79%)
since 04/05/22
3-Month
0.002250 +235.11%
on 03/11/22
0.010330 -27.01%
on 02/09/22
-0.002565 (-25.38%)
since 02/04/22

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
Gold, Silver, and Miners Amid New Levels of Absurd

And you can profit on it.

Yen at the Inflection Point: Intervention, Carry Trades, and the Battle for 0.006395

Japanese yen futures (JPY/USD) have been under sustained pressure throughout 2026, trapped in a prolonged sideways range since November before sellers compressed prices lower heading into the spring. A...

Dollar Recovers Early Losses as Stocks Retreat

The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
Dollar Slips with Crude Oil on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent is curbing safe-haven demand for the dollar...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse

A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned into a new bearish impulsive decline.

Hopes for an Imminent End to the US-Iran War Weigh on the Dollar

The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent weighed on safe-haven demand for the dollar on...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
Dollar Tumbles on Optimism US-Iran War Nearing an End

The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing on safe-haven demand for the dollar today. Also,...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
Dollar Firms as Geopolitical Risks Remain

The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)
Dollar Slightly Higher as Middle East Risks Remain

The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.921 (-0.15%)
GCM26 : 4,720.7 (+0.21%)
SIN26 : 80.665 (+0.60%)
^USDJPY : 156.666 (-0.17%)
^EURUSD : 1.17743 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.007540
2nd Resistance Point 0.007540
1st Resistance Point 0.007540
Last Price 0.007540s
1st Support Level 0.007540
2nd Support Level 0.007540
3rd Support Level 0.007540

See More

52-Week High 0.011060
Fibonacci 61.8% 0.007695
Last Price 0.007540s
Fibonacci 50% 0.006655
Fibonacci 38.2% 0.005615
52-Week Low 0.002250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.