Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Chinese Renminbi May '18 (QTK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.156880 +0.63%
on 05/09/18
0.157866 unch
on 05/15/18
+0.000906 (+0.58%)
since 05/08/18
1-Month
0.156880 +0.63%
on 05/09/18
0.159250 -0.87%
on 04/16/18
-0.001254 (-0.79%)
since 04/13/18
3-Month
0.156660 +0.77%
on 03/01/18
0.159280 -0.89%
on 03/26/18
-0.000274 (-0.17%)
since 02/15/18
6-Month
0.148650 +6.20%
on 11/20/17
0.159280 -0.89%
on 03/26/18
+0.008866 (+5.95%)
since 11/15/17
YTD
0.151760 +4.02%
on 01/09/18
0.159280 -0.89%
on 03/26/18
+0.005606 (+3.68%)
since 12/29/17
52-Week
0.141290 +11.73%
on 05/18/17
0.159280 -0.89%
on 03/26/18
+0.016586 (+11.74%)
since 05/15/17
3-Year
0.141290 +11.73%
on 05/18/17
0.164330 -3.93%
on 06/08/15
-0.005524 (-3.38%)
since 05/18/15
5-Year
0.141290 +11.73%
on 05/18/17
0.165450 -4.58%
on 01/13/14
-0.003824 (-2.37%)
since 05/20/13
10-Year
0.141290 +11.73%
on 05/18/17
0.165450 -4.58%
on 01/01/14
+0.013716 (+9.52%)
since 05/01/08

52-Week Key Points

52-Week High 0.159280
Last Price 0.157866s
Fibonacci 61.8% 0.152408
Fibonacci 50% 0.150285
Fibonacci 38.2% 0.148162
52-Week Low 0.141290

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.87%
3-Month 4 times -0.89%
6-Month 26 times -0.89%
YTD 18 times -0.89%
52-Week 54 times -0.89%
3-Year 3 times -3.93%
5-Year 10 times -4.58%
10-Year 30 times -4.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 10 times +0.63%
3-Month 3 times +0.77%
6-Month 3 times +6.20%
YTD 2 times +4.02%
52-Week 2 times +11.73%
3-Year 24 times +11.73%
5-Year 25 times +11.73%
10-Year 3 times +11.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot