Chinese Renminbi May '18 (QTK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTK18 | BAZ25 | TAZ25 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 89,030 | 3,080.50 | ||
| High | 0.157866 | 89,030 | 3,090.00 | ||
| Low | 0.157866 | 87,715 | 3,032.00 | ||
| Latest | 0.157866s | 88,620 | 3,075.00 | ||
| Change | unch | -1,820 | -13.00 | ||
| % Change | unch | -2.01% | -0.42% | ||
| Volume | 0 | 9,067 | 7,003 | ||
| 20-Day Average Volume | 0 | 56,136 | 98,274 | ||
| Previous Close | 0.157820 | 90,440 | 3,088.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.157805 | 90,372 | 3,053.40 | ||
| 20-Day Raw Stochastic | 42.87% | 48.45% | 54.17% | ||
| 20-Day Relative Strength | 50.82 | 40.32 | 44.55 | ||
| Weighted Alpha | +10.76 | -22.27 | -16.01 | ||
| Today's Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | Hold | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/08/18 | -2.63% since 12/08/25 | -1.99% since 12/08/25 | ||
| Low | 0.156880 on 05/09/18 | 87,715 on 12/15/25 | 3,032.00 on 12/15/25 | ||
| High | 0.157866 on 05/15/18 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/13/18 | -6.60% since 11/14/25 | -2.27% since 11/14/25 | ||
| Low | 0.156880 on 05/09/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.159250 on 04/16/18 | 96,600 on 11/17/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 02/15/18 | -24.85% since 09/15/25 | -33.15% since 09/15/25 | ||
| Low | 0.156660 on 03/01/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.159280 on 03/26/18 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 11/15/17 | -19.01% since 06/13/25 | +16.82% since 06/13/25 | ||
| Low | 0.148650 on 11/20/17 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.159280 on 03/26/18 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||