Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chinese Renminbi Jan '25 (QTF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chinese Renminbi / U.S. Dollar
Contract Size
RMB 1,000,000
Tick Size
0.00001 points ($10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,000,000
Expiration Date
01/13/25 (expired)

Seasonal Chart

Chinese Renminbi Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.137000 +1.54%
on 01/10/25
0.139150 -0.03%
on 12/17/24
+0.000051 (+0.04%)
since 12/13/24
3-Month
0.137000 +1.54%
on 01/10/25
0.142340 -2.27%
on 10/14/24
-0.003689 (-2.58%)
since 10/11/24
52-Week
0.137000 +1.54%
on 01/10/25
0.144800 -3.93%
on 09/26/24
-0.003629 (-2.54%)
since 01/12/24

More Chinese Renminbi Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBP/USD Pullback Deepens After Failed Breakout

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.752 (-0.04%)
GCJ26 : 5,197.4 (+0.06%)
SIK26 : 90.475 (+3.30%)
^USDJPY : 156.130 (unch)
^EURUSD : 1.18041 (+0.05%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.139111
2nd Resistance Point 0.139111
1st Resistance Point 0.139111
Last Price 0.139111s
1st Support Level 0.139111
2nd Support Level 0.139111
3rd Support Level 0.139111

See More

52-Week High 0.144800
Fibonacci 61.8% 0.141820
Fibonacci 50% 0.140900
Fibonacci 38.2% 0.139980
Last Price 0.139111s
52-Week Low 0.137000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar